Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.53 4.53 4.53 4.53 0.0K
10:15 4.45 4.45 4.45 4.45 0.0K
10:50 4.53 4.53 4.53 4.53 0.0K
11:05 4.53 4.53 4.53 4.53 0.0K
11:35 4.53 4.53 4.53 4.53 0.2K
11:50 4.47 4.47 4.47 4.47 0.1K
12:10 4.47 4.47 4.46 4.46 3.0K
12:15 4.49 4.49 4.49 4.49 6.0K
12:30 4.49 4.49 4.49 4.49 0.0K
12:45 4.49 4.49 4.49 4.49 5.0K
12:50 4.49 4.49 4.49 4.49 0.5K
13:50 4.44 4.44 4.40 4.40 2.8K
13:55 4.39 4.39 4.39 4.39 0.5K
14:00 4.40 4.40 4.40 4.40 0.0K
14:10 4.40 4.40 4.40 4.40 0.0K
14:15 4.40 4.40 4.40 4.40 0.8K
14:35 4.40 4.40 4.40 4.40 0.4K
14:50 4.38 4.38 4.38 4.38 0.2K
15:20 4.38 4.38 4.38 4.38 50.0K
15:30 4.40 4.40 4.40 4.40 0.1K
15:40 4.40 4.40 4.40 4.40 0.0K
16:25 4.40 4.40 4.40 4.40 0.1K
16:30 4.40 4.40 4.40 4.40 0.2K
16:45 4.40 4.40 4.40 4.40 0.2K
17:00 4.36 4.36 4.36 4.36 1.6K
17:05 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available