5.60
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.4K |
09:15 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
10:05 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
12:15 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
13:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
13:15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.5K |
13:20 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
15:10 | 4.35 | 4.35 | 4.35 | 4.35 | 1.5K |
16:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
17:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
17:05 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |