Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 0.4K
09:15 4.34 4.34 4.34 4.34 0.3K
10:05 4.34 4.34 4.34 4.34 0.0K
12:15 4.33 4.33 4.33 4.33 0.0K
13:10 4.30 4.30 4.30 4.30 0.6K
13:15 4.29 4.29 4.29 4.29 0.5K
13:20 4.33 4.33 4.33 4.33 0.0K
15:10 4.35 4.35 4.35 4.35 1.5K
16:10 4.30 4.30 4.30 4.30 0.0K
17:00 4.35 4.35 4.35 4.35 0.0K
17:05 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available