Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.48 4.48 16.8K
09:05 4.35 4.35 4.35 4.35 0.3K
09:10 4.35 4.35 4.35 4.35 0.3K
09:15 4.35 4.40 4.35 4.40 0.3K
09:20 4.40 4.40 4.40 4.40 0.0K
09:45 4.40 4.40 4.40 4.40 0.1K
10:00 4.40 4.40 4.40 4.40 0.9K
10:05 4.42 4.42 4.42 4.42 0.5K
10:10 4.40 4.40 4.40 4.40 0.2K
10:20 4.40 4.40 4.40 4.40 0.0K
10:45 4.40 4.40 4.40 4.40 0.0K
11:05 4.39 4.39 4.39 4.39 0.0K
11:35 4.35 4.35 4.35 4.35 0.8K
12:30 4.40 4.40 4.40 4.40 0.5K
12:35 4.40 4.40 4.40 4.40 2.3K
12:50 4.42 4.42 4.42 4.42 3.1K
12:55 4.42 4.42 4.42 4.42 0.9K
13:25 4.41 4.41 4.41 4.41 0.4K
13:40 4.42 4.42 4.42 4.42 0.0K
14:00 4.42 4.42 4.42 4.42 0.0K
14:05 4.42 4.42 4.42 4.42 0.4K
14:10 4.42 4.42 4.42 4.42 0.5K
14:20 4.41 4.41 4.41 4.41 1.0K
14:30 4.44 4.44 4.44 4.44 0.1K
15:55 4.41 4.41 4.41 4.41 2.0K
16:00 4.41 4.41 4.41 4.41 1.5K
17:00 4.42 4.42 4.42 4.42 0.5K
17:05 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available