Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:40 4.29 4.32 4.29 4.32 0.0K
10:05 4.32 4.32 4.32 4.32 0.0K
11:20 4.32 4.32 4.32 4.32 0.0K
12:25 4.32 4.32 4.32 4.32 0.0K
12:45 4.29 4.29 4.29 4.29 0.0K
16:00 4.30 4.30 4.30 4.30 0.0K
16:05 4.30 4.30 4.30 4.30 0.0K
16:15 4.30 4.30 4.30 4.30 0.0K
16:30 4.30 4.30 4.30 4.30 0.0K
16:40 4.29 4.29 4.26 4.26 0.8K
16:45 4.26 4.26 4.26 4.26 0.2K
17:00 4.29 4.29 4.29 4.29 0.0K
17:05 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available