5.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 4.29 | 4.32 | 4.29 | 4.32 | 0.0K |
10:05 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
11:20 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
12:25 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
12:45 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
16:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
16:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
16:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
16:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
16:40 | 4.29 | 4.29 | 4.26 | 4.26 | 0.8K |
16:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
17:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
17:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |