Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 0.3K
09:05 4.29 4.29 4.29 4.29 0.0K
09:30 4.25 4.25 4.25 4.25 0.2K
09:45 4.29 4.29 4.29 4.29 0.0K
10:10 4.28 4.28 4.25 4.25 0.6K
11:35 4.28 4.28 4.28 4.28 0.0K
12:30 4.25 4.25 4.25 4.25 4.0K
12:40 4.25 4.26 4.25 4.26 2.0K
12:50 4.26 4.26 4.26 4.26 3.0K
12:55 4.26 4.26 4.26 4.26 11.0K
13:20 4.26 4.26 4.26 4.26 1.8K
13:25 4.27 4.27 4.27 4.27 2.0K
13:30 4.27 4.27 4.27 4.27 1.0K
13:35 4.27 4.27 4.27 4.27 1.8K
13:45 4.27 4.27 4.27 4.27 14.0K
13:50 4.27 4.27 4.27 4.27 1.2K
14:15 4.26 4.26 4.26 4.26 0.0K
14:40 4.27 4.27 4.27 4.27 0.0K
15:00 4.27 4.27 4.27 4.27 0.0K
15:05 4.27 4.27 4.27 4.27 1.0K
15:20 4.27 4.27 4.27 4.27 1.1K
15:25 4.27 4.27 4.27 4.27 7.0K
15:55 4.26 4.28 4.26 4.28 0.0K
16:15 4.28 4.28 4.28 4.28 3.2K
16:20 4.29 4.29 4.29 4.29 2.0K
16:40 4.29 4.29 4.29 4.29 0.1K
16:45 4.30 4.30 4.30 4.30 0.8K
17:00 4.29 4.29 4.29 4.29 1.1K
17:05 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available