Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.50 4.50 0.9K
09:05 4.52 4.57 4.52 4.57 1.3K
09:10 4.52 4.52 4.52 4.52 0.0K
09:15 4.52 4.52 4.52 4.52 1.4K
09:25 4.52 4.52 4.52 4.52 1.0K
10:15 4.52 4.57 4.52 4.57 0.4K
10:30 4.57 4.60 4.57 4.60 4.4K
10:35 4.57 4.61 4.57 4.61 1.2K
10:45 4.61 4.61 4.57 4.57 1.0K
10:50 4.61 4.61 4.61 4.61 0.0K
11:30 4.61 4.62 4.61 4.62 10.2K
12:10 4.53 4.53 4.53 4.53 0.0K
12:20 4.61 4.62 4.61 4.62 2.8K
13:35 4.59 4.59 4.59 4.59 1.7K
13:40 4.59 4.60 4.59 4.60 0.1K
13:45 4.61 4.61 4.61 4.61 0.5K
13:50 4.55 4.55 4.55 4.55 0.5K
13:55 4.55 4.55 4.55 4.55 0.1K
14:00 4.56 4.56 4.56 4.56 0.5K
14:05 4.56 4.56 4.56 4.56 0.1K
14:20 4.60 4.60 4.60 4.60 0.0K
14:45 4.56 4.56 4.56 4.56 0.2K
14:55 4.55 4.55 4.55 4.55 1.7K
15:05 4.55 4.55 4.55 4.55 2.1K
15:15 4.60 4.60 4.60 4.60 0.5K
15:35 4.51 4.51 4.51 4.51 0.0K
15:45 4.61 4.61 4.61 4.61 0.9K
16:05 4.51 4.51 4.51 4.51 0.1K
16:10 4.62 4.62 4.62 4.62 0.1K
16:35 4.61 4.61 4.61 4.61 0.0K
16:45 4.50 4.50 4.50 4.50 0.7K
17:00 4.50 4.50 4.50 4.50 0.0K
17:05 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available