Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.53 4.53 4.31 4.31 10.2K
09:05 4.31 4.31 4.30 4.30 2.0K
09:15 4.29 4.29 4.29 4.29 0.3K
09:20 4.30 4.30 4.30 4.30 13.4K
09:25 4.30 4.30 4.30 4.30 2.6K
09:30 4.32 4.32 4.32 4.32 0.5K
09:35 4.31 4.31 4.31 4.31 0.1K
09:40 4.34 4.45 4.34 4.45 0.6K
09:45 4.40 4.40 4.40 4.40 0.5K
09:55 4.35 4.40 4.35 4.40 13.6K
10:00 4.35 4.40 4.35 4.35 2.0K
10:20 4.36 4.36 4.36 4.36 1.0K
10:25 4.36 4.36 4.36 4.36 0.4K
10:30 4.36 4.36 4.35 4.35 9.4K
10:45 4.35 4.35 4.35 4.35 1.3K
10:55 4.36 4.36 4.36 4.36 0.0K
11:00 4.36 4.45 4.36 4.45 11.0K
11:05 4.53 4.53 4.53 4.53 0.0K
11:10 4.53 4.60 4.52 4.60 7.9K
11:15 4.60 4.60 4.52 4.52 0.4K
11:25 4.59 4.59 4.59 4.59 0.0K
11:35 4.52 4.52 4.52 4.52 0.0K
11:45 4.52 4.52 4.52 4.52 0.8K
11:55 4.52 4.52 4.52 4.52 1.1K
12:10 4.52 4.59 4.52 4.59 0.3K
12:20 4.52 4.52 4.52 4.52 0.5K
12:30 4.60 4.60 4.60 4.60 0.1K
12:55 4.52 4.52 4.52 4.52 0.1K
13:15 4.60 4.60 4.60 4.60 0.1K
13:25 4.52 4.52 4.52 4.52 0.1K
14:20 4.52 4.52 4.52 4.52 0.1K
14:40 4.56 4.56 4.56 4.56 0.1K
14:55 4.52 4.52 4.52 4.52 0.1K
15:10 4.52 4.52 4.52 4.52 0.1K
16:30 4.52 4.52 4.52 4.52 0.0K
16:35 4.56 4.56 4.56 4.56 0.1K
17:00 4.52 4.52 4.52 4.52 0.0K
17:05 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available