Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.60 4.60 4.52 4.52 1.0K
09:25 4.52 4.52 4.51 4.51 0.3K
09:40 4.44 4.44 4.44 4.44 14.6K
09:45 4.53 4.53 4.53 4.53 0.2K
09:55 4.55 4.55 4.55 4.55 0.1K
11:00 4.65 4.65 4.55 4.55 0.1K
11:25 4.55 4.55 4.55 4.55 0.0K
12:15 4.60 4.60 4.60 4.60 0.0K
12:45 4.60 4.60 4.60 4.60 0.0K
13:15 4.60 4.60 4.60 4.60 0.0K
13:20 4.60 4.60 4.60 4.60 0.0K
13:30 4.60 4.60 4.60 4.60 0.0K
13:45 4.55 4.55 4.55 4.55 0.1K
14:25 4.60 4.60 4.60 4.60 0.3K
14:35 4.54 4.54 4.54 4.54 0.0K
14:55 4.54 4.54 4.54 4.54 0.4K
15:00 4.65 4.65 4.65 4.65 0.0K
15:15 4.54 4.54 4.54 4.54 0.3K
16:20 4.54 4.54 4.53 4.53 1.9K
16:30 4.54 4.54 4.54 4.54 2.9K
17:00 4.54 4.54 4.54 4.54 0.0K
17:05 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available