Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:50 4.79 4.79 4.79 4.79 0.1K
11:25 4.72 4.72 4.72 4.72 0.5K
11:35 4.72 4.72 4.72 4.72 0.0K
14:40 4.72 4.72 4.72 4.72 0.2K
14:55 4.71 4.74 4.68 4.68 4.3K
15:00 4.68 4.68 4.68 4.68 2.3K
15:10 4.70 4.70 4.70 4.70 1.7K
17:00 4.70 4.70 4.70 4.70 0.1K
17:05 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available