Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 4.69 4.69 4.69 4.69 0.0K
10:05 4.71 4.71 4.71 4.71 0.1K
10:10 4.69 4.69 4.69 4.69 0.3K
11:50 4.69 4.69 4.69 4.69 0.3K
11:55 4.65 4.65 4.65 4.65 2.5K
14:40 4.70 4.70 4.70 4.70 0.0K
16:15 4.62 4.62 4.62 4.62 0.2K
16:45 4.70 4.70 4.70 4.70 0.5K
17:00 4.69 4.69 4.69 4.69 8.6K
17:05 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available