5.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
10:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
10:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
11:50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
11:55 | 4.65 | 4.65 | 4.65 | 4.65 | 2.5K |
14:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
16:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
16:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
17:00 | 4.69 | 4.69 | 4.69 | 4.69 | 8.6K |
17:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |