ECL SA

ECLP
🏛️ poland →
20.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.95 8.95 8.95 8.95 0.0K
09:20 8.90 8.95 8.90 8.95 0.2K
09:40 8.95 8.95 8.95 8.95 0.2K
09:45 8.25 8.95 8.25 8.95 0.2K
09:50 8.95 9.00 8.95 9.00 0.1K
12:40 9.00 9.00 9.00 9.00 0.0K
12:45 8.95 9.00 8.95 9.00 0.1K
12:55 9.00 9.00 9.00 9.00 0.1K
13:20 9.00 9.00 9.00 9.00 0.1K
14:15 8.95 8.95 8.95 8.95 0.0K
14:40 9.00 9.00 9.00 9.00 0.0K
15:00 8.95 8.95 8.95 8.95 0.2K
15:05 8.95 8.95 8.95 8.95 0.2K
15:25 9.00 9.00 9.00 9.00 0.1K
15:40 9.00 9.00 9.00 9.00 0.0K
15:45 9.00 9.00 9.00 9.00 0.1K
16:00 9.00 9.00 9.00 9.00 0.3K
16:05 9.00 9.10 9.00 9.10 0.2K
17:00 9.10 9.10 9.10 9.10 0.0K
17:05 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available