19.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
09:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
15:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
15:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
15:45 | 8.15 | 8.40 | 8.15 | 8.40 | 0.0K |
15:50 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
16:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
16:15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
16:20 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
16:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
16:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
17:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
17:05 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |