ECL SA

ECLP
🏛️ poland →
19.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.85 8.85 8.85 8.85 0.0K
09:10 8.40 8.40 8.40 8.40 0.1K
12:55 8.10 8.10 8.10 8.10 0.1K
13:05 7.85 7.85 7.60 7.60 0.0K
13:10 8.20 9.20 8.20 9.20 0.4K
13:15 9.35 9.35 9.35 9.35 0.0K
13:55 8.40 8.40 8.40 8.40 0.1K
14:05 8.30 8.30 8.30 8.30 0.1K
15:25 8.90 8.90 8.90 8.90 0.1K
15:30 8.95 9.00 8.95 9.00 1.0K
15:35 9.00 9.00 9.00 9.00 0.2K
15:55 9.00 9.00 9.00 9.00 0.3K
16:00 9.00 9.30 9.00 9.30 0.7K
16:40 8.30 8.30 8.30 8.30 0.7K
16:45 8.30 8.30 7.50 7.50 0.6K
17:00 8.10 8.10 8.10 8.10 0.0K
17:05 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available