ECL SA

ECLP
🏛️ poland →
19.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.30 9.00 8.30 9.00 1.2K
09:10 8.25 8.25 8.25 8.25 0.1K
09:30 8.00 8.00 8.00 8.00 0.1K
09:35 7.70 7.70 7.70 7.70 0.0K
09:40 8.00 8.00 8.00 8.00 0.0K
09:50 8.20 9.10 8.20 9.10 1.9K
09:55 9.10 9.40 9.10 9.40 1.0K
10:00 9.40 9.40 9.35 9.35 1.5K
10:15 9.35 9.35 9.25 9.25 0.8K
11:25 9.00 9.00 9.00 9.00 0.3K
12:55 8.80 8.80 8.80 8.80 0.2K
14:40 8.95 8.95 8.95 8.95 0.0K
15:15 8.95 8.95 8.95 8.95 0.0K
15:25 8.95 8.95 8.95 8.95 0.0K
16:10 8.65 8.65 8.65 8.65 0.0K
16:15 8.70 8.70 8.70 8.70 0.0K
16:45 8.40 8.40 8.40 8.40 0.6K
17:00 8.50 8.50 8.50 8.50 0.0K
17:05 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available