19.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8.30 | 8.30 | 7.80 | 7.80 | 0.4K |
09:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
10:00 | 8.40 | 8.45 | 8.40 | 8.45 | 0.9K |
13:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
16:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
17:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
17:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |