Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ECL SA
ECLP
🏛️
poland
→
19.10
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.90
2021-06-22
Historical Low
0.89
2018-06-08
Volume Extremes
Volume Peak
0.2M
2021-01-22
Volume Low
0.0M
2015-01-19
Data Statistics
Rise Proportion
37.3%
Start: 2015-01-02
Fall Proportion
43.7%
Total1703Trading Days
Daily Change Extremes
Max Daily Gain
+69.15%
2024-08-08
Max Daily Loss
-39.39%
2021-01-20
Monthly Change Extremes
Max Monthly Gain
+180.30%
2020-11
Max Monthly Loss
-44.56%
2022-02
Related Stocks
Constance Care
CCRP
8.5000
Simteract
SMTP
7.4000
Airway
AWM
0.4000
Draw Distance SA
DDIP
0.1260
Echo Investment SA
ECH
5.5800
Korporacja KGL
KGLP
13.3000
Wspierania Przedsiebiorczosci
PTW
146.0000
Ten Square Games F
85.5000
GreenX Metals
GRX
1.8090
Synektik
SNTP
253.0000
Hot Stocks
Second Chamber
PIX
0.0520
Zaklady Urzadzen Kotlowych Staporkow
ZUK
4.2000
Apanet
APAP
1.2100
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
MM Conferences SA
MMCP
11.9000
GENRG
GNGP
0.1790
Energoinstal SA
ENIP
3.1200