Eco Wave Power Global AB

WAVE
🏛️ usa →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.27 11.72 11.20 11.20 5.1K
09:32 11.27 11.27 11.27 11.27 0.4K
09:33 11.25 11.25 11.25 11.25 0.1K
09:34 11.25 11.25 11.25 11.25 0.0K
09:35 11.27 11.27 11.27 11.27 0.9K
09:36 11.27 11.27 11.27 11.27 0.0K
09:37 11.25 11.27 11.00 11.00 0.9K
09:38 11.00 11.00 11.00 11.00 0.0K
09:39 11.00 11.11 11.00 11.11 0.4K
09:40 11.11 11.11 11.11 11.11 0.0K
09:41 11.11 11.11 11.11 11.11 0.0K
09:42 11.39 11.39 11.39 11.39 0.5K
09:43 11.39 11.39 11.39 11.39 0.0K
09:44 11.39 11.39 11.39 11.39 0.0K
09:45 11.39 11.39 11.39 11.39 0.0K
09:46 11.39 11.39 11.39 11.39 0.0K
09:47 11.39 11.39 11.39 11.39 0.1K
09:48 11.39 11.39 11.39 11.39 0.0K
09:49 11.39 11.39 11.39 11.39 0.0K
09:50 11.39 11.39 11.39 11.39 0.1K
09:51 11.39 11.39 11.39 11.39 0.0K
09:52 11.39 11.39 11.39 11.39 0.0K
09:53 11.39 11.39 11.39 11.39 0.0K
09:54 11.39 11.39 11.39 11.39 0.0K
09:55 11.43 11.43 11.40 11.40 0.2K
09:56 11.40 11.40 11.25 11.25 1.2K
09:57 11.25 11.25 11.25 11.25 0.0K
09:58 11.25 11.25 11.25 11.25 0.0K
09:59 11.47 11.52 11.47 11.52 3.4K
10:00 11.52 11.52 11.52 11.52 0.0K
10:01 11.53 11.53 11.53 11.53 0.2K
10:02 11.53 11.53 11.53 11.53 0.5K
10:03 11.53 11.53 11.35 11.35 0.4K
10:04 11.35 11.35 11.35 11.35 0.3K
10:05 11.35 11.35 11.35 11.35 0.0K
10:06 11.35 11.35 11.35 11.35 0.0K
10:07 11.35 11.35 11.35 11.35 0.0K
10:08 11.34 11.34 11.34 11.34 0.3K
10:09 11.34 11.34 11.34 11.34 0.0K
10:10 11.34 11.34 11.34 11.34 0.0K
10:11 11.34 11.34 11.34 11.34 0.0K
10:12 11.34 11.34 11.34 11.34 0.0K
10:13 11.34 11.34 11.34 11.34 0.1K
10:14 11.34 11.34 11.34 11.34 0.0K
10:15 11.34 11.34 11.34 11.34 0.0K
10:16 11.34 11.49 11.34 11.49 0.5K
10:17 11.49 11.49 11.49 11.49 0.0K
10:18 11.49 11.49 11.49 11.49 0.0K
10:19 11.49 11.49 11.49 11.49 0.0K
10:20 11.49 11.49 11.49 11.49 0.2K
10:21 11.49 11.49 11.49 11.49 0.0K
10:22 11.49 11.49 11.49 11.49 0.0K
10:23 11.49 11.49 11.49 11.49 0.0K
10:24 11.49 11.49 11.49 11.49 0.0K
10:25 11.66 11.66 11.66 11.66 0.3K
10:26 11.66 11.66 11.56 11.56 0.6K
10:27 11.56 11.56 11.56 11.56 0.0K
10:28 11.56 11.56 11.56 11.56 0.0K
10:29 11.64 11.64 11.64 11.64 0.1K
10:30 11.64 11.64 11.64 11.64 0.0K
10:31 11.64 11.64 11.64 11.64 0.0K
10:32 11.64 11.64 11.64 11.64 0.0K
10:33 11.64 11.64 11.64 11.64 0.1K
10:34 11.64 11.64 11.64 11.64 0.0K
10:35 11.31 11.31 11.31 11.31 1.0K
10:36 11.31 11.31 11.31 11.31 0.0K
10:37 11.31 11.31 11.31 11.31 0.0K
10:38 11.31 11.31 11.31 11.31 0.1K
10:39 11.31 11.31 11.31 11.31 0.3K
10:40 11.31 11.31 11.31 11.31 0.4K
10:41 11.31 11.31 11.31 11.31 0.2K
10:42 11.30 11.30 11.30 11.30 0.5K
10:43 11.30 11.49 11.30 11.49 0.7K
10:44 11.49 11.49 11.49 11.49 0.4K
10:45 11.34 11.34 11.34 11.34 1.6K
10:46 11.34 11.34 11.34 11.34 0.0K
10:47 11.34 11.34 11.34 11.34 0.0K
10:48 11.34 11.34 11.34 11.34 0.0K
10:49 11.34 11.34 11.34 11.34 0.0K
10:50 11.34 11.34 11.34 11.34 0.0K
10:51 11.34 11.34 11.34 11.34 0.1K
10:52 11.34 11.34 11.34 11.34 0.0K
10:53 11.34 11.34 11.34 11.34 0.0K
10:54 11.34 11.34 11.34 11.34 0.2K
10:55 11.34 11.34 11.34 11.34 0.1K
10:56 11.34 11.34 11.34 11.34 0.0K
10:57 11.34 11.34 11.34 11.34 0.2K
10:58 11.34 11.34 11.34 11.34 0.0K
10:59 11.34 11.34 11.34 11.34 0.0K
11:00 11.46 11.46 11.46 11.46 0.3K
11:01 11.46 11.46 11.46 11.46 0.3K
11:02 11.46 11.46 11.46 11.46 0.0K
11:03 11.46 11.46 11.46 11.46 0.0K
11:04 11.46 11.46 11.46 11.46 0.0K
11:05 11.46 11.46 11.46 11.46 0.1K
11:06 11.46 11.46 11.46 11.46 0.0K
11:07 11.37 11.37 11.37 11.37 0.1K
11:08 11.37 11.37 11.37 11.37 0.0K
11:09 11.37 11.37 11.37 11.37 0.1K
11:10 11.38 11.38 11.38 11.38 0.1K
11:11 11.11 11.17 11.11 11.17 0.6K
11:12 11.17 11.17 11.17 11.17 0.1K
11:13 11.17 11.17 11.17 11.17 0.0K
11:14 11.38 11.38 11.38 11.38 0.1K
11:15 11.38 11.38 11.38 11.38 0.0K
11:16 11.38 11.38 11.38 11.38 0.1K
11:17 11.38 11.38 11.38 11.38 0.0K
11:18 11.38 11.38 11.38 11.38 0.1K
11:19 11.38 11.38 11.38 11.38 0.0K
11:20 11.37 11.39 11.37 11.39 0.9K
11:21 11.39 11.39 11.39 11.39 0.0K
11:22 11.39 11.39 11.39 11.39 0.0K
11:23 11.39 11.39 11.39 11.39 0.0K
11:24 11.39 11.39 11.39 11.39 5.5K
11:25 11.55 11.55 11.55 11.55 0.5K
11:26 11.50 11.50 11.50 11.50 2.6K
11:27 11.50 11.50 11.50 11.50 0.0K
11:28 11.55 11.55 11.55 11.55 0.2K
11:29 11.55 11.55 11.55 11.55 0.1K
11:30 11.55 11.55 11.55 11.55 0.1K
11:31 11.55 11.55 11.55 11.55 0.0K
11:32 11.55 11.55 11.55 11.55 0.0K
11:33 11.55 11.55 11.55 11.55 0.0K
11:34 11.55 11.55 11.55 11.55 0.0K
11:35 11.55 11.55 11.55 11.55 0.3K
11:36 11.55 11.55 11.55 11.55 0.0K
11:37 11.55 11.55 11.55 11.55 0.1K
11:38 11.55 11.55 11.50 11.50 1.1K
11:39 11.50 11.50 11.50 11.50 0.1K
11:40 11.50 11.50 11.50 11.50 0.0K
11:41 11.50 11.50 11.50 11.50 0.0K
11:42 11.61 11.61 11.61 11.61 1.4K
11:43 11.61 11.61 11.61 11.61 0.0K
11:44 11.70 11.70 11.70 11.70 0.1K
11:45 11.70 11.70 11.70 11.70 0.0K
11:46 11.70 11.70 11.59 11.59 0.5K
11:47 11.59 11.59 11.59 11.59 0.0K
11:48 11.59 11.59 11.59 11.59 0.0K
11:49 11.74 11.75 11.74 11.75 0.7K
11:50 11.75 11.75 11.75 11.75 0.0K
11:51 11.80 11.90 11.80 11.90 1.9K
11:52 11.90 11.90 11.90 11.90 0.3K
11:53 11.90 11.90 11.90 11.90 0.1K
11:54 11.90 11.90 11.90 11.90 2.7K
11:55 11.90 11.90 11.90 11.90 0.1K
11:56 11.86 11.86 11.86 11.86 0.4K
11:57 11.86 11.86 11.86 11.86 0.2K
11:58 11.86 11.86 11.86 11.86 0.0K
11:59 11.86 11.86 11.84 11.84 0.4K
12:00 11.84 11.84 11.84 11.84 0.3K
12:01 11.84 11.98 11.84 11.98 0.4K
12:02 11.98 11.98 11.98 11.98 0.0K
12:03 11.98 11.98 11.98 11.98 0.1K
12:04 11.98 11.98 11.90 11.90 0.1K
12:05 11.90 11.90 11.90 11.90 0.0K
12:06 11.90 11.90 11.90 11.90 0.0K
12:07 11.90 11.90 11.90 11.90 0.0K
12:08 11.90 11.90 11.90 11.90 0.0K
12:09 11.90 12.00 11.90 12.00 2.9K
12:10 12.00 12.00 12.00 12.00 0.1K
12:11 12.00 12.00 12.00 12.00 0.1K
12:12 12.00 12.00 12.00 12.00 0.1K
12:13 12.00 12.00 12.00 12.00 0.0K
12:14 12.00 12.00 12.00 12.00 0.0K
12:15 12.00 12.00 12.00 12.00 0.2K
12:16 12.00 12.00 12.00 12.00 0.0K
12:17 12.00 12.00 11.90 11.90 4.4K
12:18 11.90 11.90 11.88 11.88 0.2K
12:19 11.95 11.95 11.95 11.95 0.6K
12:20 11.95 11.95 11.95 11.95 0.2K
12:21 11.95 12.00 11.90 12.00 1.6K
12:22 12.00 12.00 12.00 12.00 0.0K
12:23 12.00 12.00 12.00 12.00 0.0K
12:24 12.00 12.00 12.00 12.00 0.0K
12:25 12.00 12.00 12.00 12.00 0.1K
12:26 12.00 12.00 12.00 12.00 0.0K
12:27 12.00 12.00 12.00 12.00 0.1K
12:28 12.00 12.00 12.00 12.00 0.1K
12:29 12.00 12.00 12.00 12.00 0.1K
12:30 12.00 12.00 12.00 12.00 0.0K
12:31 12.00 12.00 12.00 12.00 0.0K
12:32 11.95 12.00 11.95 11.95 1.5K
12:33 12.00 12.00 12.00 12.00 2.7K
12:34 11.95 11.95 11.95 11.95 1.2K
12:35 11.95 11.95 11.70 11.70 0.1K
12:36 11.70 11.70 11.70 11.70 0.2K
12:37 11.70 11.70 11.70 11.70 0.0K
12:38 11.70 11.70 11.70 11.70 0.0K
12:39 11.70 11.74 11.70 11.74 1.0K
12:40 11.74 11.74 11.74 11.74 0.0K
12:41 11.74 11.74 11.74 11.74 0.0K
12:42 11.74 11.74 11.74 11.74 0.0K
12:43 11.74 11.74 11.74 11.74 0.0K
12:44 11.98 11.98 11.98 11.98 0.3K
12:45 11.98 11.98 11.98 11.98 0.0K
12:46 11.98 11.98 11.98 11.98 0.0K
12:47 11.98 11.98 11.98 11.98 0.0K
12:48 11.98 11.98 11.98 11.98 0.0K
12:49 11.98 11.98 11.98 11.98 0.3K
12:50 11.98 11.98 11.98 11.98 0.0K
12:51 11.79 11.79 11.79 11.79 0.5K
12:52 12.00 12.00 12.00 12.00 0.5K
12:53 12.00 12.00 12.00 12.00 0.1K
12:54 12.00 12.00 12.00 12.00 0.0K
12:55 12.00 12.00 12.00 12.00 0.1K
12:56 12.00 12.00 12.00 12.00 0.1K
12:57 12.00 12.00 12.00 12.00 0.0K
12:58 12.00 12.00 12.00 12.00 0.1K
12:59 12.00 12.00 12.00 12.00 0.2K
13:00 11.84 11.84 11.84 11.84 0.2K
13:01 11.84 11.84 11.84 11.84 0.1K
13:02 11.84 11.96 11.74 11.96 3.7K
13:03 11.96 11.96 11.96 11.96 0.0K
13:04 11.96 11.96 11.96 11.96 0.0K
13:05 11.52 11.99 11.52 11.99 0.6K
13:06 11.99 11.99 11.99 11.99 0.0K
13:07 12.00 12.00 12.00 12.00 0.8K
13:08 11.85 11.85 11.85 11.85 0.3K
13:09 11.85 11.85 11.85 11.85 0.0K
13:10 11.85 11.85 11.85 11.85 0.0K
13:11 11.85 11.85 11.85 11.85 0.1K
13:12 11.85 11.90 11.85 11.90 0.6K
13:13 11.97 11.97 11.97 11.97 0.5K
13:14 11.97 11.97 11.97 11.97 0.3K
13:15 11.98 12.00 11.72 11.72 1.8K
13:16 11.72 11.72 11.72 11.72 0.0K
13:17 11.72 11.72 11.72 11.72 0.0K
13:18 11.72 11.72 11.72 11.72 0.1K
13:19 11.72 11.72 11.72 11.72 0.1K
13:20 11.72 11.72 11.72 11.72 0.0K
13:21 11.72 11.72 11.72 11.72 0.1K
13:22 11.72 11.72 11.72 11.72 0.0K
13:23 11.72 11.72 11.72 11.72 0.1K
13:24 11.95 11.95 11.95 11.95 0.6K
13:25 11.95 11.95 11.95 11.95 0.0K
13:26 11.95 11.95 11.95 11.95 0.0K
13:27 11.95 11.95 11.95 11.95 0.0K
13:28 11.95 11.95 11.95 11.95 0.0K
13:29 11.95 11.95 11.95 11.95 0.0K
13:30 11.77 11.77 11.77 11.77 0.5K
13:31 11.77 11.77 11.77 11.77 0.0K
13:32 11.77 11.77 11.77 11.77 0.0K
13:33 11.77 11.77 11.77 11.77 0.0K
13:34 11.77 11.77 11.77 11.77 0.2K
13:35 11.77 11.77 11.77 11.77 0.0K
13:36 11.77 11.77 11.77 11.77 0.0K
13:37 11.77 11.77 11.77 11.77 0.0K
13:38 11.77 11.77 11.77 11.77 0.0K
13:39 11.77 11.77 11.77 11.77 0.2K
13:40 11.77 11.77 11.77 11.77 0.4K
13:41 11.77 11.77 11.77 11.77 0.0K
13:42 11.77 11.77 11.77 11.77 0.1K
13:43 11.77 11.77 11.77 11.77 0.0K
13:44 11.77 11.79 11.77 11.79 0.7K
13:45 11.79 11.79 11.79 11.79 0.0K
13:46 11.79 11.79 11.79 11.79 0.2K
13:47 11.79 11.79 11.79 11.79 0.0K
13:48 11.79 11.79 11.79 11.79 0.0K
13:49 11.79 11.79 11.79 11.79 0.0K
13:50 11.79 11.79 11.79 11.79 0.0K
13:51 11.79 11.79 11.79 11.79 0.0K
13:52 11.79 11.79 11.79 11.79 0.0K
13:53 11.79 11.79 11.79 11.79 0.0K
13:54 11.79 11.79 11.79 11.79 0.5K
13:55 11.79 11.79 11.79 11.79 0.1K
13:56 11.79 11.79 11.79 11.79 0.0K
13:57 11.79 11.79 11.79 11.79 0.1K
13:58 11.92 11.92 11.92 11.92 0.1K
13:59 11.92 11.92 11.92 11.92 0.0K
14:00 11.92 11.92 11.92 11.92 0.0K
14:01 11.91 11.91 11.91 11.91 0.1K
14:02 11.85 11.85 11.85 11.85 0.2K
14:03 11.85 11.85 11.85 11.85 0.0K
14:04 11.85 11.85 11.85 11.85 0.0K
14:05 11.85 11.85 11.85 11.85 0.0K
14:06 11.85 11.85 11.85 11.85 0.0K
14:07 11.85 11.85 11.85 11.85 0.1K
14:08 11.85 11.85 11.85 11.85 0.0K
14:09 11.85 11.85 11.85 11.85 0.0K
14:10 11.85 11.85 11.85 11.85 0.0K
14:11 11.85 11.85 11.85 11.85 0.0K
14:12 11.94 11.94 11.90 11.90 0.7K
14:13 11.90 11.90 11.90 11.90 0.0K
14:14 11.90 11.90 11.90 11.90 0.0K
14:15 11.90 11.90 11.90 11.90 0.0K
14:16 12.00 12.00 12.00 12.00 0.2K
14:17 12.00 12.00 12.00 12.00 0.2K
14:18 12.00 12.00 12.00 12.00 0.0K
14:19 12.00 12.00 12.00 12.00 0.0K
14:20 12.00 12.00 12.00 12.00 0.1K
14:21 12.00 12.00 12.00 12.00 0.1K
14:22 12.00 12.00 12.00 12.00 0.0K
14:23 12.00 12.00 12.00 12.00 0.0K
14:24 12.00 12.00 12.00 12.00 0.0K
14:25 12.00 12.00 12.00 12.00 0.2K
14:26 12.00 12.00 12.00 12.00 0.0K
14:27 12.00 12.00 12.00 12.00 0.8K
14:28 12.00 12.00 12.00 12.00 0.0K
14:29 12.00 12.00 12.00 12.00 0.0K
14:30 11.93 11.93 11.93 11.93 0.7K
14:31 12.00 12.00 12.00 12.00 0.1K
14:32 12.00 12.00 12.00 12.00 0.0K
14:33 12.00 12.00 12.00 12.00 0.0K
14:34 12.00 12.00 12.00 12.00 0.1K
14:35 12.00 12.00 12.00 12.00 0.0K
14:36 12.00 12.00 12.00 12.00 0.1K
14:37 11.88 11.88 11.88 11.88 0.3K
14:38 11.88 11.88 11.88 11.88 0.0K
14:39 12.00 12.00 12.00 12.00 0.1K
14:40 12.00 12.00 12.00 12.00 0.0K
14:41 12.00 12.00 12.00 12.00 0.1K
14:42 12.00 12.00 12.00 12.00 0.0K
14:43 11.89 11.89 11.89 11.89 0.2K
14:44 12.00 12.00 12.00 12.00 0.2K
14:45 12.00 12.00 12.00 12.00 0.0K
14:46 12.00 12.00 12.00 12.00 0.1K
14:47 12.00 12.00 12.00 12.00 0.0K
14:48 12.00 12.00 12.00 12.00 0.0K
14:49 12.00 12.00 12.00 12.00 0.1K
14:50 12.00 12.00 12.00 12.00 0.0K
14:51 12.00 12.00 12.00 12.00 0.1K
14:52 12.00 12.00 12.00 12.00 0.0K
14:53 12.00 12.00 12.00 12.00 0.0K
14:54 12.00 12.00 12.00 12.00 0.0K
14:55 12.00 12.00 11.95 11.95 1.6K
14:56 11.95 12.00 11.95 12.00 0.1K
14:57 12.00 12.00 12.00 12.00 0.0K
14:58 12.00 12.00 12.00 12.00 0.0K
14:59 12.00 12.00 11.88 11.88 0.2K
15:00 11.88 11.88 11.88 11.88 0.0K
15:01 11.88 11.88 11.88 11.88 0.0K
15:02 11.88 11.88 11.88 11.88 0.1K
15:03 11.88 11.88 11.88 11.88 0.0K
15:04 12.00 12.00 12.00 12.00 0.1K
15:05 12.00 12.00 12.00 12.00 0.0K
15:06 12.00 12.00 12.00 12.00 0.1K
15:07 11.88 11.88 11.88 11.88 0.5K
15:08 11.97 12.00 11.95 11.95 9.3K
15:09 11.92 12.03 11.92 12.03 0.7K
15:10 12.00 12.00 12.00 12.00 0.7K
15:11 12.00 12.00 12.00 12.00 0.2K
15:12 12.00 12.01 12.00 12.01 0.7K
15:13 12.05 12.05 12.05 12.05 0.3K
15:14 12.05 12.05 12.05 12.05 1.0K
15:15 12.05 12.05 12.05 12.05 0.0K
15:16 12.05 12.05 12.05 12.05 0.1K
15:17 12.05 12.05 12.05 12.05 0.0K
15:18 12.08 12.08 12.08 12.08 0.1K
15:19 12.08 12.08 12.05 12.05 0.3K
15:20 12.05 12.05 12.05 12.05 0.1K
15:21 12.05 12.05 12.05 12.05 0.0K
15:22 12.05 12.05 12.04 12.04 0.6K
15:23 12.08 12.15 12.08 12.15 5.2K
15:24 12.06 12.06 12.06 12.06 1.3K
15:25 12.06 12.06 12.06 12.06 0.0K
15:26 12.13 12.19 12.13 12.19 1.0K
15:27 12.19 12.19 12.19 12.19 0.0K
15:28 12.19 12.19 12.19 12.19 0.2K
15:29 12.19 12.19 12.19 12.19 0.0K
15:30 12.19 12.19 12.19 12.19 0.0K
15:31 12.18 12.18 12.18 12.18 0.5K
15:32 12.18 12.18 12.18 12.18 0.2K
15:33 12.18 12.18 12.18 12.18 0.0K
15:34 12.18 12.18 12.18 12.18 0.5K
15:35 12.18 12.18 12.16 12.17 0.7K
15:36 12.17 12.20 12.17 12.20 1.2K
15:37 12.20 12.20 12.20 12.20 1.4K
15:38 12.18 12.18 12.18 12.18 0.9K
15:39 12.18 12.20 12.18 12.20 1.0K
15:40 12.19 12.20 12.19 12.20 4.7K
15:41 12.20 12.20 12.20 12.20 1.1K
15:42 12.20 12.50 12.20 12.50 1.2K
15:43 12.50 12.50 12.50 12.50 0.2K
15:44 12.50 12.50 12.38 12.45 1.6K
15:45 12.49 12.49 12.42 12.42 2.6K
15:46 12.42 12.42 12.42 12.42 0.3K
15:47 12.42 12.50 12.42 12.50 0.6K
15:48 12.50 12.50 12.50 12.50 1.8K
15:49 12.50 12.50 12.50 12.50 0.0K
15:50 12.50 12.50 12.50 12.50 0.8K
15:51 12.54 12.54 12.54 12.54 0.8K
15:52 12.55 12.65 12.47 12.47 3.1K
15:53 12.50 12.50 12.50 12.50 0.9K
15:54 12.49 12.49 12.43 12.43 0.9K
15:55 12.39 12.39 12.39 12.39 0.3K
15:56 12.39 12.50 12.39 12.50 0.3K
15:57 12.50 12.55 12.47 12.47 3.3K
15:58 12.65 12.65 12.65 12.65 1.8K
15:59 12.60 12.65 12.60 12.65 1.8K
16:00 12.65 12.70 12.50 12.50 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available