Eco Wave Power Global AB

WAVE
🏛️ usa →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.83 8.98 8.72 8.98 7.4K
09:32 8.98 8.98 8.98 8.98 0.1K
09:33 8.95 8.95 8.95 8.95 1.1K
09:34 8.95 8.95 8.83 8.83 1.4K
09:35 8.83 8.83 8.83 8.83 0.0K
09:36 8.83 8.83 8.83 8.83 0.0K
09:37 8.83 8.83 8.83 8.83 0.0K
09:38 8.83 8.83 8.83 8.83 0.0K
09:39 8.83 8.83 8.83 8.83 0.1K
09:40 8.83 8.83 8.83 8.83 0.0K
09:41 8.86 8.99 8.86 8.99 1.4K
09:42 8.99 8.99 8.99 8.99 0.0K
09:43 8.99 8.99 8.99 8.99 0.0K
09:44 9.17 9.17 9.17 9.17 1.0K
09:45 9.17 9.17 9.17 9.17 0.1K
09:46 9.17 9.20 9.17 9.20 0.4K
09:47 9.20 9.20 9.20 9.20 0.1K
09:48 9.20 9.20 9.20 9.20 0.0K
09:49 9.20 9.20 9.20 9.20 0.0K
09:50 9.20 9.20 9.20 9.20 0.1K
09:51 9.50 9.75 9.50 9.75 0.6K
09:52 9.75 9.75 9.66 9.66 0.4K
09:53 9.53 9.53 9.53 9.53 0.1K
09:54 9.75 9.75 9.75 9.75 0.7K
09:55 9.75 9.75 9.75 9.75 0.0K
09:56 9.75 9.75 9.54 9.54 1.5K
09:57 9.54 9.54 9.54 9.54 0.0K
09:58 9.54 9.54 9.36 9.36 1.4K
09:59 9.36 9.36 9.36 9.36 0.0K
10:00 9.36 9.36 9.36 9.36 0.2K
10:01 9.36 9.36 8.98 9.05 3.6K
10:02 9.05 9.05 9.05 9.05 0.0K
10:03 9.05 9.05 9.05 9.05 0.0K
10:04 9.00 9.09 9.00 9.09 1.4K
10:05 9.09 9.09 9.09 9.09 0.1K
10:06 9.09 9.09 9.09 9.09 0.0K
10:07 8.81 8.81 8.77 8.77 3.9K
10:08 8.77 8.77 8.77 8.77 0.0K
10:09 8.77 8.77 8.77 8.77 0.0K
10:10 8.70 8.70 8.70 8.70 2.3K
10:11 8.70 8.70 8.70 8.70 0.2K
10:12 8.70 8.70 8.70 8.70 0.0K
10:13 8.44 8.44 8.44 8.44 3.3K
10:14 8.44 8.44 8.44 8.44 0.1K
10:15 8.44 8.44 8.44 8.44 0.0K
10:16 8.44 8.45 8.44 8.45 0.4K
10:17 8.45 8.46 8.45 8.46 0.3K
10:18 8.46 8.46 8.46 8.46 0.0K
10:19 8.54 8.54 8.54 8.54 0.2K
10:20 8.55 8.55 8.55 8.55 0.4K
10:21 8.55 8.55 8.55 8.55 0.0K
10:22 8.55 8.55 8.55 8.55 0.0K
10:23 8.55 8.55 8.55 8.55 0.1K
10:24 8.55 8.55 8.55 8.55 0.4K
10:25 8.55 8.55 8.55 8.55 0.0K
10:26 8.55 8.55 8.55 8.55 0.0K
10:27 8.55 8.55 8.55 8.55 0.0K
10:28 8.55 8.55 8.55 8.55 0.2K
10:29 8.55 8.55 8.55 8.55 0.0K
10:30 8.55 8.55 8.55 8.55 0.0K
10:31 8.55 8.55 8.55 8.55 0.4K
10:32 8.55 8.55 8.55 8.55 0.0K
10:33 8.55 8.55 8.51 8.51 0.5K
10:34 8.51 8.51 8.51 8.51 0.0K
10:35 8.48 8.50 8.40 8.40 1.4K
10:36 8.40 8.40 8.40 8.40 0.0K
10:37 8.40 8.40 8.40 8.40 0.1K
10:38 8.40 8.40 8.40 8.40 0.0K
10:39 8.40 8.40 8.40 8.40 0.0K
10:40 8.40 8.55 8.40 8.55 12.4K
10:41 8.60 8.60 8.60 8.60 1.1K
10:42 8.60 8.60 8.60 8.60 0.0K
10:43 8.72 8.72 8.72 8.72 0.4K
10:44 8.72 8.72 8.72 8.72 0.0K
10:45 8.63 8.63 8.40 8.40 2.3K
10:46 8.40 8.66 8.40 8.66 1.0K
10:47 8.66 8.66 8.43 8.43 1.2K
10:48 8.43 8.43 8.43 8.43 0.5K
10:49 8.43 8.43 8.43 8.43 0.0K
10:50 8.43 8.43 8.43 8.43 0.0K
10:51 8.43 8.43 8.43 8.43 0.0K
10:52 8.43 8.43 8.43 8.43 0.0K
10:53 8.43 8.43 8.43 8.43 0.2K
10:54 8.43 8.43 8.43 8.43 0.0K
10:55 8.43 8.43 8.43 8.43 0.1K
10:56 8.43 8.43 8.43 8.43 0.0K
10:57 8.43 8.43 8.43 8.43 0.0K
10:58 8.43 8.43 8.43 8.43 0.0K
10:59 8.43 8.43 8.43 8.43 0.0K
11:00 8.64 8.67 8.64 8.67 0.6K
11:01 8.67 8.67 8.67 8.67 0.0K
11:02 8.67 8.67 8.67 8.67 0.0K
11:03 8.67 8.67 8.67 8.67 0.0K
11:04 8.67 8.67 8.67 8.67 0.0K
11:05 8.67 8.67 8.67 8.67 0.0K
11:06 8.67 8.67 8.67 8.67 0.0K
11:07 8.67 8.67 8.67 8.67 0.0K
11:08 8.67 8.67 8.67 8.67 0.0K
11:09 8.67 8.67 8.67 8.67 0.0K
11:10 8.67 8.67 8.67 8.67 0.1K
11:11 8.67 8.67 8.45 8.48 1.1K
11:12 8.48 8.48 8.39 8.39 0.2K
11:13 8.39 8.39 8.39 8.39 0.0K
11:14 8.39 8.39 8.39 8.39 0.0K
11:15 8.39 8.39 8.39 8.39 0.0K
11:16 8.39 8.39 8.39 8.39 0.0K
11:17 8.39 8.39 8.39 8.39 0.0K
11:18 8.39 8.39 8.39 8.39 0.0K
11:19 8.39 8.49 8.39 8.49 0.4K
11:20 8.49 8.49 8.49 8.49 0.0K
11:21 8.49 8.49 8.49 8.49 0.2K
11:22 8.41 8.41 8.41 8.41 1.1K
11:23 8.41 8.41 8.41 8.41 0.0K
11:24 8.39 8.39 8.39 8.39 0.4K
11:25 8.39 8.39 8.39 8.39 0.1K
11:26 8.39 8.39 8.39 8.39 0.0K
11:27 8.39 8.39 8.39 8.39 0.0K
11:28 8.45 8.45 8.41 8.41 0.9K
11:29 8.41 8.41 8.41 8.41 0.0K
11:30 8.41 8.41 8.41 8.41 0.0K
11:31 8.41 8.41 8.41 8.41 0.0K
11:32 8.41 8.41 8.41 8.41 0.0K
11:33 8.41 8.41 8.41 8.41 0.0K
11:34 8.41 8.41 8.41 8.41 0.0K
11:35 8.41 8.41 8.41 8.41 0.7K
11:36 8.41 8.41 8.41 8.41 0.0K
11:37 8.41 8.41 8.41 8.41 0.0K
11:38 8.41 8.41 8.41 8.41 0.0K
11:39 8.41 8.41 8.40 8.40 7.0K
11:40 8.40 8.40 8.28 8.28 0.7K
11:41 8.28 8.28 8.28 8.28 0.0K
11:42 8.28 8.28 8.28 8.28 0.0K
11:43 8.29 8.33 8.29 8.33 0.7K
11:44 8.25 8.25 8.25 8.25 1.8K
11:45 8.25 8.25 8.25 8.25 0.2K
11:46 8.25 8.28 8.25 8.28 0.3K
11:47 8.28 8.28 8.28 8.28 0.1K
11:48 8.28 8.40 8.28 8.40 0.4K
11:49 8.40 8.40 8.40 8.40 0.0K
11:50 8.40 8.40 8.40 8.40 0.0K
11:51 8.40 8.40 8.40 8.40 0.1K
11:52 8.40 8.40 8.40 8.40 0.0K
11:53 8.40 8.40 8.40 8.40 0.0K
11:54 8.40 8.40 8.40 8.40 0.0K
11:55 8.40 8.40 8.40 8.40 0.0K
11:56 8.40 8.40 8.40 8.40 0.0K
11:57 8.29 8.29 8.29 8.29 0.5K
11:58 8.29 8.29 8.29 8.29 0.0K
11:59 8.29 8.29 8.29 8.29 0.0K
12:00 8.29 8.29 8.29 8.29 1.4K
12:01 8.25 8.25 8.25 8.25 0.5K
12:02 8.25 8.25 8.25 8.25 0.0K
12:03 8.25 8.25 8.25 8.25 0.2K
12:04 8.25 8.25 8.25 8.25 0.8K
12:05 8.16 8.16 8.06 8.06 0.8K
12:06 8.06 8.06 8.06 8.06 0.0K
12:07 8.06 8.06 8.06 8.06 0.0K
12:08 8.06 8.06 8.06 8.06 0.3K
12:09 8.06 8.06 8.06 8.06 0.0K
12:10 8.06 8.06 8.06 8.06 0.1K
12:11 8.06 8.06 8.06 8.06 0.0K
12:12 8.06 8.06 8.06 8.06 0.0K
12:13 8.06 8.06 8.06 8.06 0.1K
12:14 8.06 8.06 8.06 8.06 0.0K
12:15 8.06 8.06 8.06 8.06 0.0K
12:16 8.18 8.18 8.13 8.13 0.6K
12:17 8.13 8.13 8.13 8.13 0.0K
12:18 8.13 8.13 8.13 8.13 0.1K
12:19 8.13 8.13 8.13 8.13 0.0K
12:20 8.13 8.13 8.13 8.13 0.0K
12:21 8.13 8.13 8.13 8.13 0.0K
12:22 8.10 8.15 8.10 8.15 0.5K
12:23 8.15 8.15 8.15 8.15 0.1K
12:24 8.15 8.15 8.15 8.15 0.0K
12:25 8.15 8.15 8.15 8.15 0.0K
12:26 8.15 8.15 8.15 8.15 0.0K
12:27 8.15 8.15 8.15 8.15 0.0K
12:28 8.15 8.15 8.15 8.15 0.0K
12:29 8.15 8.15 8.15 8.15 0.0K
12:30 8.15 8.15 8.15 8.15 0.0K
12:31 8.15 8.15 8.15 8.15 0.0K
12:32 8.13 8.13 8.07 8.07 0.8K
12:33 8.07 8.07 8.07 8.07 0.0K
12:34 8.07 8.07 8.07 8.07 0.0K
12:35 8.07 8.07 8.07 8.07 1.1K
12:36 8.07 8.07 8.07 8.07 0.0K
12:37 8.07 8.07 8.07 8.07 0.1K
12:38 8.07 8.07 8.07 8.07 0.0K
12:39 8.25 8.25 8.25 8.25 1.1K
12:40 8.71 8.71 8.71 8.71 0.9K
12:41 8.71 8.71 8.71 8.71 0.1K
12:42 8.67 8.67 8.67 8.67 0.5K
12:43 8.67 8.67 8.67 8.67 0.1K
12:44 8.67 8.67 8.67 8.67 0.0K
12:45 8.67 8.67 8.67 8.67 0.2K
12:46 8.67 8.67 8.67 8.67 0.1K
12:47 8.67 8.67 8.67 8.67 0.0K
12:48 8.67 8.67 8.67 8.67 0.0K
12:49 8.73 8.73 8.73 8.73 0.5K
12:50 8.73 8.73 8.73 8.73 0.0K
12:51 8.73 8.73 8.73 8.73 0.0K
12:52 8.73 8.73 8.73 8.73 0.0K
12:53 8.73 8.73 8.73 8.73 0.0K
12:54 8.73 8.73 8.73 8.73 0.0K
12:55 8.63 8.63 8.63 8.63 0.5K
12:56 8.63 8.63 8.63 8.63 0.0K
12:57 8.63 8.63 8.63 8.63 0.0K
12:58 8.63 8.63 8.63 8.63 0.0K
12:59 8.63 8.63 8.63 8.63 0.0K
13:00 8.63 8.63 8.63 8.63 0.0K
13:01 8.63 8.63 8.63 8.63 0.0K
13:02 8.65 8.65 8.65 8.65 0.3K
13:03 8.65 8.65 8.65 8.65 0.1K
13:04 8.65 8.65 8.65 8.65 0.0K
13:05 8.65 8.65 8.65 8.65 0.0K
13:06 8.65 8.65 8.65 8.65 0.0K
13:07 8.65 8.65 8.65 8.65 0.0K
13:08 8.65 8.65 8.65 8.65 0.0K
13:09 8.65 8.65 8.65 8.65 0.0K
13:10 8.70 8.70 8.59 8.59 1.3K
13:11 8.59 8.59 8.59 8.59 0.0K
13:12 8.59 8.59 8.59 8.59 0.0K
13:13 8.59 8.59 8.59 8.59 0.0K
13:14 8.59 8.59 8.59 8.59 0.0K
13:15 8.59 8.59 8.59 8.59 0.0K
13:16 8.59 8.59 8.59 8.59 0.0K
13:17 8.59 8.59 8.59 8.59 0.0K
13:18 8.59 8.59 8.59 8.59 0.0K
13:19 8.59 8.59 8.59 8.59 0.0K
13:20 8.59 8.59 8.59 8.59 0.0K
13:21 8.59 8.59 8.59 8.59 0.0K
13:22 8.59 8.59 8.59 8.59 0.1K
13:23 8.59 8.59 8.59 8.59 0.0K
13:24 8.59 8.59 8.59 8.59 0.0K
13:25 8.59 8.59 8.59 8.59 0.0K
13:26 8.59 8.59 8.59 8.59 0.0K
13:27 8.59 8.59 8.59 8.59 0.0K
13:28 8.59 8.59 8.59 8.59 0.0K
13:29 8.59 8.59 8.59 8.59 0.1K
13:30 8.59 8.59 8.59 8.59 0.0K
13:31 8.70 8.70 8.70 8.70 0.3K
13:32 8.70 8.70 8.70 8.70 0.0K
13:33 8.70 8.77 8.70 8.77 0.1K
13:34 8.70 8.70 8.70 8.70 0.4K
13:35 8.70 8.70 8.70 8.70 0.0K
13:36 8.70 8.70 8.70 8.70 0.0K
13:37 8.69 8.77 8.69 8.77 0.2K
13:38 8.77 8.77 8.77 8.77 0.0K
13:39 8.77 8.77 8.77 8.77 0.0K
13:40 8.77 8.77 8.77 8.77 0.0K
13:41 8.77 8.77 8.77 8.77 0.0K
13:42 8.77 8.79 8.77 8.79 2.4K
13:43 8.79 8.79 8.79 8.79 0.0K
13:44 9.30 9.30 9.30 9.30 0.1K
13:45 9.30 9.30 9.30 9.30 0.0K
13:46 9.30 9.30 9.30 9.30 0.1K
13:47 9.30 9.30 9.30 9.30 0.0K
13:48 9.30 9.30 9.30 9.30 0.2K
13:49 9.50 9.50 9.50 9.50 0.6K
13:50 9.50 9.50 9.50 9.50 0.0K
13:51 9.50 9.50 9.50 9.50 0.2K
13:52 8.94 8.94 8.94 8.94 0.8K
13:53 8.94 8.94 8.94 8.94 0.0K
13:54 8.94 8.94 8.94 8.94 0.0K
13:55 8.94 8.94 8.94 8.94 0.0K
13:56 8.88 8.88 8.88 8.88 0.3K
13:57 8.88 8.88 8.88 8.88 0.0K
13:58 8.88 8.88 8.88 8.88 0.1K
13:59 8.88 8.88 8.88 8.88 0.0K
14:00 8.88 8.88 8.88 8.88 0.0K
14:01 8.88 8.88 8.88 8.88 0.0K
14:02 8.88 8.88 8.88 8.88 0.0K
14:03 8.88 8.88 8.88 8.88 0.2K
14:04 8.88 8.88 8.88 8.88 0.0K
14:05 8.88 8.88 8.88 8.88 0.0K
14:06 8.88 8.88 8.88 8.88 0.5K
14:07 8.88 8.88 8.88 8.88 0.0K
14:08 8.88 8.88 8.88 8.88 0.0K
14:09 8.88 8.88 8.88 8.88 0.0K
14:10 8.88 8.88 8.88 8.88 0.0K
14:11 8.88 8.88 8.88 8.88 0.0K
14:12 8.88 8.88 8.88 8.88 0.0K
14:13 8.88 8.88 8.88 8.88 0.0K
14:14 8.88 8.88 8.88 8.88 0.0K
14:15 8.88 8.88 8.88 8.88 0.0K
14:16 8.88 8.88 8.88 8.88 0.1K
14:17 8.88 8.88 8.88 8.88 0.0K
14:18 8.84 8.84 8.84 8.84 0.2K
14:19 8.84 8.84 8.84 8.84 0.0K
14:20 8.84 8.84 8.84 8.84 0.0K
14:21 8.84 8.84 8.84 8.84 0.0K
14:22 8.84 8.93 8.84 8.93 0.3K
14:23 8.93 8.93 8.93 8.93 0.0K
14:24 8.93 8.93 8.93 8.93 0.0K
14:25 8.93 9.03 8.93 9.03 0.5K
14:26 9.03 9.03 9.03 9.03 0.0K
14:27 9.03 9.03 9.03 9.03 0.0K
14:28 9.09 9.09 9.09 9.09 1.5K
14:29 9.09 9.09 9.09 9.09 0.0K
14:30 9.49 9.49 9.49 9.49 0.6K
14:31 9.49 9.49 9.49 9.49 0.0K
14:32 9.40 9.49 9.40 9.49 2.4K
14:33 9.49 9.49 9.49 9.49 0.0K
14:34 9.49 9.49 9.49 9.49 0.0K
14:35 9.49 9.49 9.49 9.49 0.0K
14:36 9.49 9.49 9.10 9.10 5.9K
14:37 9.10 9.10 9.10 9.10 0.0K
14:38 9.10 9.10 9.10 9.10 0.0K
14:39 9.10 9.29 9.10 9.29 1.4K
14:40 9.29 9.29 9.29 9.29 0.0K
14:41 9.29 9.29 9.29 9.29 0.0K
14:42 9.44 9.44 9.44 9.44 0.9K
14:43 9.44 9.44 9.44 9.44 0.0K
14:44 9.44 9.44 9.44 9.44 0.0K
14:45 9.44 9.44 9.44 9.44 0.7K
14:46 9.44 9.44 9.44 9.44 0.0K
14:47 9.44 9.44 9.44 9.44 0.1K
14:48 9.44 9.44 9.44 9.44 0.0K
14:49 9.44 9.44 9.44 9.44 0.2K
14:50 9.50 9.50 9.50 9.50 0.5K
14:51 9.50 9.50 9.50 9.50 0.0K
14:52 9.50 9.50 9.50 9.50 0.1K
14:53 9.50 9.50 9.50 9.50 0.0K
14:54 9.50 9.50 9.50 9.50 0.0K
14:55 9.50 9.50 9.50 9.50 0.0K
14:56 9.50 9.50 9.50 9.50 0.0K
14:57 9.37 9.37 9.37 9.37 0.4K
14:58 9.37 9.37 9.37 9.37 0.0K
14:59 9.37 9.37 9.37 9.37 0.0K
15:00 9.37 9.37 9.37 9.37 0.0K
15:01 9.40 9.40 9.40 9.40 1.4K
15:02 9.40 9.40 9.40 9.40 0.0K
15:03 9.48 9.48 9.48 9.48 0.3K
15:04 9.48 9.48 9.48 9.48 0.0K
15:05 9.48 9.48 9.48 9.48 0.0K
15:06 9.48 9.48 9.48 9.48 0.1K
15:07 9.48 9.48 9.48 9.48 0.0K
15:08 9.48 9.48 9.48 9.48 0.0K
15:09 9.48 9.48 9.48 9.48 0.0K
15:10 9.48 9.48 9.48 9.48 0.0K
15:11 9.48 9.48 9.48 9.48 0.0K
15:12 9.48 9.48 9.48 9.48 0.0K
15:13 9.48 9.48 9.48 9.48 0.4K
15:14 9.48 9.48 9.48 9.48 0.1K
15:15 9.48 9.48 9.48 9.48 0.1K
15:16 9.48 9.48 9.48 9.48 0.0K
15:17 9.48 9.48 9.48 9.48 0.0K
15:18 9.48 9.48 9.48 9.48 0.0K
15:19 9.48 9.48 9.48 9.48 0.3K
15:20 9.48 9.67 9.48 9.67 0.1K
15:21 9.67 9.67 9.67 9.67 0.2K
15:22 9.41 9.41 9.41 9.41 0.1K
15:23 9.41 9.41 9.41 9.41 0.0K
15:24 9.41 9.41 9.41 9.41 0.4K
15:25 9.41 9.41 9.41 9.41 0.0K
15:26 9.41 9.41 9.41 9.41 0.0K
15:27 9.41 9.41 9.41 9.41 0.0K
15:28 9.41 9.41 9.41 9.41 0.0K
15:29 9.41 9.41 9.41 9.41 0.0K
15:30 9.67 9.67 9.67 9.67 0.4K
15:31 9.67 9.67 9.67 9.67 0.0K
15:32 9.67 9.67 9.67 9.67 0.0K
15:33 9.67 9.67 9.67 9.67 0.3K
15:34 9.74 9.74 9.74 9.74 0.1K
15:35 9.74 9.74 9.74 9.74 0.0K
15:36 9.74 9.74 9.74 9.74 0.1K
15:37 9.74 9.74 9.74 9.74 0.0K
15:38 9.68 9.68 9.68 9.68 0.3K
15:39 9.68 9.68 9.68 9.68 0.0K
15:40 9.71 9.74 9.68 9.74 0.6K
15:41 9.74 9.74 9.74 9.74 0.0K
15:42 9.74 9.74 9.74 9.74 0.0K
15:43 9.74 9.74 9.74 9.74 0.0K
15:44 9.74 9.74 9.74 9.74 0.2K
15:45 9.74 9.74 9.74 9.74 0.0K
15:46 9.74 9.74 9.74 9.74 0.4K
15:47 9.74 9.74 9.74 9.74 0.0K
15:48 9.74 9.74 9.74 9.74 0.1K
15:49 9.74 9.74 9.74 9.74 0.1K
15:50 9.75 9.75 9.75 9.75 0.1K
15:51 9.75 9.75 9.75 9.75 0.1K
15:52 9.61 9.75 9.61 9.75 0.4K
15:53 9.74 9.75 9.74 9.75 0.5K
15:54 9.75 9.75 9.75 9.75 0.1K
15:55 9.75 9.82 9.75 9.82 0.9K
15:56 9.82 9.82 9.67 9.82 0.8K
15:57 9.78 9.78 9.78 9.78 0.2K
15:58 9.81 9.81 9.77 9.77 1.1K
15:59 9.77 9.77 9.77 9.77 0.4K
16:00 9.77 9.77 9.52 9.71 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available