Eco Wave Power Global AB

WAVE
🏛️ usa →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.01 10.01 9.71 10.01 0.9K
09:32 10.01 10.01 10.01 10.01 0.0K
09:33 10.01 10.01 10.01 10.01 0.0K
09:34 10.01 10.01 10.01 10.01 0.4K
09:35 10.01 10.01 10.01 10.01 0.0K
09:36 10.00 10.00 10.00 10.00 0.1K
09:37 10.00 10.00 10.00 10.00 0.0K
09:38 10.00 10.00 10.00 10.00 0.0K
09:39 10.00 10.04 10.00 10.04 0.2K
09:40 10.04 10.04 10.04 10.04 0.0K
09:41 10.04 10.04 10.04 10.04 0.0K
09:42 10.04 10.04 10.04 10.04 0.0K
09:43 10.04 10.04 10.04 10.04 0.1K
09:44 10.04 10.04 10.04 10.04 0.1K
09:45 10.04 10.04 10.04 10.04 0.0K
09:46 10.00 10.00 10.00 10.00 1.1K
09:47 10.00 10.00 10.00 10.00 0.0K
09:48 10.00 10.00 10.00 10.00 0.0K
09:49 10.00 10.00 10.00 10.00 0.0K
09:50 10.00 10.00 10.00 10.00 0.0K
09:51 10.00 10.00 10.00 10.00 0.0K
09:52 10.00 10.00 10.00 10.00 0.0K
09:53 10.00 10.00 10.00 10.00 0.0K
09:54 10.00 10.00 10.00 10.00 0.0K
09:55 10.00 10.00 10.00 10.00 0.0K
09:56 10.00 10.00 10.00 10.00 0.0K
09:57 9.88 9.88 9.88 9.88 1.0K
09:58 9.88 9.88 9.88 9.88 0.0K
09:59 9.88 9.88 9.88 9.88 0.0K
10:00 9.88 9.88 9.88 9.88 0.0K
10:01 9.88 9.88 9.88 9.88 0.0K
10:02 9.88 9.88 9.88 9.88 0.1K
10:03 9.88 9.88 9.88 9.88 0.0K
10:04 9.88 9.88 9.88 9.88 0.0K
10:05 9.88 9.88 9.88 9.88 0.0K
10:06 9.88 9.88 9.88 9.88 0.0K
10:07 9.88 9.88 9.88 9.88 0.0K
10:08 9.77 9.93 9.68 9.93 1.3K
10:09 9.96 9.96 9.96 9.96 0.1K
10:10 9.96 9.96 9.96 9.96 0.0K
10:11 9.96 9.96 9.96 9.96 0.0K
10:12 9.96 9.96 9.96 9.96 0.0K
10:13 9.96 9.96 9.96 9.96 0.0K
10:14 9.96 9.96 9.96 9.96 0.0K
10:15 9.96 9.96 9.96 9.96 0.1K
10:16 9.96 9.96 9.96 9.96 0.0K
10:17 9.96 9.96 9.96 9.96 0.0K
10:18 9.96 9.96 9.92 9.92 0.3K
10:19 9.92 9.92 9.92 9.92 0.0K
10:20 9.92 9.92 9.92 9.92 0.0K
10:21 9.92 9.92 9.92 9.92 0.0K
10:22 9.92 9.92 9.92 9.92 0.0K
10:23 9.92 9.92 9.92 9.92 0.0K
10:24 9.92 9.92 9.92 9.92 0.0K
10:25 9.92 9.92 9.92 9.92 0.0K
10:26 9.92 9.92 9.92 9.92 0.0K
10:27 9.92 9.92 9.92 9.92 0.0K
10:28 9.92 9.92 9.92 9.92 0.2K
10:29 9.92 9.92 9.92 9.92 0.0K
10:30 9.92 9.92 9.92 9.92 0.0K
10:31 9.92 9.92 9.92 9.92 0.0K
10:32 9.92 9.92 9.92 9.92 0.0K
10:33 9.92 9.92 9.92 9.92 0.0K
10:34 9.92 9.92 9.92 9.92 0.0K
10:35 9.92 9.92 9.92 9.92 0.0K
10:36 9.92 9.92 9.92 9.92 0.1K
10:37 9.92 9.92 9.92 9.92 0.0K
10:38 9.92 9.92 9.92 9.92 0.0K
10:39 9.92 9.92 9.92 9.92 0.0K
10:40 9.92 9.92 9.92 9.92 0.0K
10:41 9.92 9.92 9.92 9.92 0.0K
10:42 9.92 9.92 9.92 9.92 0.0K
10:43 9.92 9.92 9.92 9.92 0.0K
10:44 9.92 9.92 9.92 9.92 0.0K
10:45 9.92 9.92 9.92 9.92 0.0K
10:46 9.92 9.92 9.92 9.92 0.0K
10:47 9.92 9.92 9.92 9.92 0.0K
10:48 9.92 9.92 9.92 9.92 0.0K
10:49 9.89 9.89 9.89 9.89 0.1K
10:50 9.90 9.90 9.90 9.90 0.3K
10:51 9.90 9.90 9.90 9.90 0.2K
10:52 9.90 9.90 9.90 9.90 0.0K
10:53 9.90 9.90 9.90 9.90 0.0K
10:54 9.90 9.90 9.90 9.90 0.0K
10:55 9.90 9.90 9.90 9.90 0.0K
10:56 10.01 10.02 10.01 10.02 3.3K
10:57 10.02 10.02 10.02 10.02 0.0K
10:58 10.02 10.02 10.02 10.02 0.0K
10:59 10.02 10.02 10.02 10.02 0.0K
11:00 10.02 10.02 10.02 10.02 0.4K
11:01 10.02 10.02 10.02 10.02 0.0K
11:02 10.02 10.02 10.02 10.02 0.0K
11:03 10.02 10.02 10.02 10.02 0.0K
11:04 10.02 10.02 10.02 10.02 0.0K
11:05 10.02 10.02 10.02 10.02 0.0K
11:06 10.02 10.02 10.02 10.02 0.0K
11:07 10.02 10.02 10.02 10.02 0.0K
11:08 10.02 10.02 10.02 10.02 0.0K
11:09 10.02 10.02 10.02 10.02 0.0K
11:10 10.02 10.02 10.02 10.02 0.0K
11:11 10.02 10.02 10.02 10.02 0.0K
11:12 10.02 10.02 10.02 10.02 0.0K
11:13 10.02 10.02 10.02 10.02 0.0K
11:14 10.02 10.02 10.02 10.02 0.0K
11:15 10.02 10.02 10.02 10.02 0.0K
11:16 10.02 10.02 10.02 10.02 0.0K
11:17 10.02 10.02 10.02 10.02 0.0K
11:18 10.02 10.02 10.02 10.02 0.1K
11:19 10.02 10.02 10.02 10.02 0.0K
11:20 10.02 10.02 10.02 10.02 0.0K
11:21 10.02 10.02 10.02 10.02 0.6K
11:22 9.99 9.99 9.99 9.99 0.1K
11:23 9.99 9.99 9.99 9.99 0.0K
11:24 9.99 9.99 9.99 9.99 0.0K
11:25 9.99 9.99 9.99 9.99 0.1K
11:26 9.99 9.99 9.99 9.99 0.0K
11:27 9.99 9.99 9.99 9.99 0.1K
11:28 9.99 9.99 9.99 9.99 0.0K
11:29 9.99 9.99 9.99 9.99 0.8K
11:30 9.99 9.99 9.99 9.99 0.0K
11:31 9.99 9.99 9.99 9.99 0.0K
11:32 9.99 9.99 9.99 9.99 0.0K
11:33 9.99 9.99 9.99 9.99 0.0K
11:34 9.99 9.99 9.99 9.99 0.0K
11:35 9.99 9.99 9.99 9.99 0.0K
11:36 9.99 9.99 9.99 9.99 0.0K
11:37 9.99 9.99 9.99 9.99 0.0K
11:38 9.99 9.99 9.99 9.99 0.0K
11:39 10.21 10.21 10.21 10.21 0.1K
11:40 10.21 10.21 10.21 10.21 0.0K
11:41 10.21 10.21 10.21 10.21 0.0K
11:42 10.32 10.32 10.32 10.32 0.2K
11:43 10.35 10.35 10.35 10.35 0.7K
11:44 10.34 10.34 10.34 10.34 0.9K
11:45 10.34 10.34 10.34 10.34 0.0K
11:46 10.34 10.34 10.34 10.34 0.0K
11:47 10.34 10.34 10.34 10.34 0.0K
11:48 10.34 10.34 10.34 10.34 0.0K
11:49 10.34 10.34 10.34 10.34 0.0K
11:50 10.34 10.34 10.34 10.34 0.0K
11:51 10.34 10.34 10.34 10.34 0.0K
11:52 10.34 10.34 10.34 10.34 0.0K
11:53 10.34 10.34 10.34 10.34 0.0K
11:54 10.32 10.32 10.32 10.32 0.2K
11:55 10.40 10.40 10.30 10.30 0.5K
11:56 10.30 10.30 10.30 10.30 0.0K
11:57 10.30 10.30 10.30 10.30 0.0K
11:58 10.30 10.30 10.30 10.30 0.1K
11:59 10.30 10.30 10.30 10.30 0.0K
12:00 10.30 10.30 10.30 10.30 0.0K
12:01 10.30 10.30 10.30 10.30 0.0K
12:02 10.30 10.30 10.30 10.30 0.0K
12:03 10.30 10.30 10.30 10.30 0.0K
12:04 10.30 10.30 10.30 10.30 0.0K
12:05 10.30 10.30 10.30 10.30 0.0K
12:06 10.30 10.30 10.30 10.30 0.0K
12:07 10.51 10.61 10.51 10.61 1.6K
12:08 10.61 10.61 10.61 10.61 0.0K
12:09 10.61 10.61 10.61 10.61 0.0K
12:10 10.61 10.61 10.61 10.61 0.0K
12:11 10.61 10.61 10.61 10.61 0.3K
12:12 10.61 10.71 10.61 10.71 0.6K
12:13 10.71 10.71 10.71 10.71 0.1K
12:14 10.71 10.71 10.71 10.71 0.1K
12:15 10.71 10.71 10.71 10.71 0.1K
12:16 10.71 10.71 10.71 10.71 0.0K
12:17 10.71 10.71 10.71 10.71 0.0K
12:18 10.71 10.71 10.71 10.71 0.0K
12:19 10.71 10.71 10.71 10.71 0.0K
12:20 10.71 10.71 10.71 10.71 0.0K
12:21 10.71 10.71 10.71 10.71 0.0K
12:22 10.71 10.71 10.71 10.71 0.0K
12:23 10.71 10.71 10.71 10.71 0.0K
12:24 10.71 10.71 10.71 10.71 0.0K
12:25 10.71 10.71 10.71 10.71 0.0K
12:26 10.71 10.71 10.71 10.71 0.0K
12:27 10.61 10.61 10.61 10.61 0.3K
12:28 10.61 10.61 10.61 10.61 0.0K
12:29 10.61 10.61 10.61 10.61 0.0K
12:30 10.61 10.61 10.61 10.61 0.2K
12:31 10.61 10.61 10.61 10.61 0.0K
12:32 10.61 10.61 10.61 10.61 0.0K
12:33 10.61 10.61 10.61 10.61 0.0K
12:34 10.61 10.61 10.61 10.61 0.0K
12:35 10.61 10.61 10.61 10.61 0.0K
12:36 10.61 10.61 10.61 10.61 0.0K
12:37 10.61 10.61 10.61 10.61 0.0K
12:38 10.61 10.61 10.61 10.61 0.0K
12:39 10.61 10.61 10.61 10.61 0.0K
12:40 10.51 10.51 10.51 10.51 0.2K
12:41 10.51 10.51 10.51 10.51 0.0K
12:42 10.51 10.51 10.51 10.51 0.0K
12:43 10.61 10.61 10.61 10.61 0.2K
12:44 10.61 10.61 10.61 10.61 0.0K
12:45 10.61 10.61 10.61 10.61 0.0K
12:46 10.61 10.61 10.61 10.61 0.0K
12:47 10.61 10.61 10.61 10.61 0.0K
12:48 10.61 10.61 10.61 10.61 0.0K
12:49 10.70 10.70 10.70 10.70 0.2K
12:50 10.70 10.70 10.70 10.70 0.0K
12:51 10.60 10.60 10.60 10.60 1.6K
12:52 10.60 10.60 10.60 10.60 0.0K
12:53 10.60 10.60 10.52 10.52 1.5K
12:54 10.52 10.52 10.52 10.52 0.0K
12:55 10.52 10.52 10.52 10.52 0.0K
12:56 10.52 10.52 10.52 10.52 0.0K
12:57 10.52 10.52 10.52 10.52 0.0K
12:58 10.52 10.52 10.52 10.52 0.0K
12:59 10.61 10.62 10.61 10.62 1.0K
13:00 10.62 10.62 10.62 10.62 0.0K
13:01 10.62 10.62 10.62 10.62 0.0K
13:02 10.62 10.62 10.62 10.62 0.0K
13:03 10.62 10.62 10.62 10.62 0.0K
13:04 10.62 10.62 10.62 10.62 0.0K
13:05 10.61 10.61 10.61 10.61 0.2K
13:06 10.61 10.61 10.61 10.61 0.0K
13:07 10.61 10.61 10.61 10.61 0.0K
13:08 10.61 10.61 10.61 10.61 0.0K
13:09 10.61 10.61 10.61 10.61 0.0K
13:10 10.61 10.61 10.61 10.61 0.0K
13:11 10.61 10.61 10.61 10.61 0.0K
13:12 10.61 10.61 10.61 10.61 0.0K
13:13 10.61 10.61 10.61 10.61 0.0K
13:14 10.61 10.61 10.61 10.61 0.0K
13:15 10.81 11.00 10.81 11.00 1.7K
13:16 11.00 11.00 11.00 11.00 0.0K
13:17 11.00 11.00 11.00 11.00 0.0K
13:18 11.00 11.00 11.00 11.00 0.0K
13:19 11.00 11.00 11.00 11.00 0.0K
13:20 11.00 11.00 11.00 11.00 0.0K
13:21 11.00 11.00 11.00 11.00 0.0K
13:22 11.00 11.00 11.00 11.00 0.1K
13:23 11.00 11.00 11.00 11.00 0.0K
13:24 11.00 11.00 11.00 11.00 0.0K
13:25 11.00 11.00 11.00 11.00 0.0K
13:26 11.00 11.00 11.00 11.00 0.2K
13:27 11.00 11.00 11.00 11.00 0.0K
13:28 11.00 11.00 11.00 11.00 0.0K
13:29 11.00 11.00 10.72 10.72 1.0K
13:30 10.72 10.72 10.72 10.72 0.0K
13:31 10.72 10.72 10.72 10.72 0.0K
13:32 10.72 10.72 10.72 10.72 0.0K
13:33 10.72 10.72 10.72 10.72 0.0K
13:34 10.72 10.72 10.72 10.72 0.0K
13:35 10.72 10.72 10.72 10.72 0.0K
13:36 10.72 10.72 10.72 10.72 0.0K
13:37 10.72 10.72 10.72 10.72 0.0K
13:38 10.72 10.72 10.72 10.72 0.0K
13:39 10.72 10.72 10.72 10.72 0.0K
13:40 10.72 10.72 10.72 10.72 0.0K
13:41 10.72 10.72 10.72 10.72 0.2K
13:42 10.72 10.72 10.72 10.72 0.0K
13:43 10.72 10.72 10.72 10.72 0.1K
13:44 10.72 10.72 10.72 10.72 0.0K
13:45 10.71 10.71 10.71 10.71 0.2K
13:46 10.75 10.75 10.75 10.75 0.6K
13:47 10.75 10.75 10.75 10.75 0.0K
13:48 10.74 10.74 10.74 10.74 0.1K
13:49 10.74 10.74 10.74 10.74 0.0K
13:50 10.74 10.74 10.74 10.74 0.0K
13:51 10.74 10.74 10.74 10.74 0.0K
13:52 10.74 10.74 10.74 10.74 0.0K
13:53 10.74 10.74 10.74 10.74 0.3K
13:54 10.74 10.74 10.74 10.74 0.0K
13:55 10.74 10.74 10.74 10.74 0.0K
13:56 10.74 10.74 10.74 10.74 0.0K
13:57 10.74 10.74 10.74 10.74 0.1K
13:58 10.74 10.74 10.74 10.74 0.0K
13:59 10.74 10.74 10.74 10.74 0.1K
14:00 10.74 10.74 10.74 10.74 0.0K
14:01 10.74 10.74 10.74 10.74 0.0K
14:02 10.74 10.74 10.74 10.74 0.0K
14:03 10.74 10.74 10.74 10.74 0.0K
14:04 10.74 10.74 10.74 10.74 0.0K
14:05 10.74 10.74 10.74 10.74 0.0K
14:06 10.74 10.74 10.74 10.74 0.0K
14:07 10.74 10.74 10.74 10.74 0.0K
14:08 10.74 10.74 10.74 10.74 0.0K
14:09 10.74 10.74 10.74 10.74 0.0K
14:10 10.74 10.74 10.74 10.74 0.0K
14:11 10.74 10.74 10.74 10.74 0.0K
14:12 10.74 10.74 10.74 10.74 0.2K
14:13 10.74 10.74 10.74 10.74 0.0K
14:14 10.74 10.74 10.74 10.74 0.1K
14:15 10.74 10.74 10.74 10.74 0.0K
14:16 10.74 10.74 10.74 10.74 0.0K
14:17 10.74 10.74 10.74 10.74 0.0K
14:18 10.74 10.74 10.74 10.74 0.0K
14:19 10.74 10.74 10.74 10.74 0.0K
14:20 10.74 10.74 10.74 10.74 0.0K
14:21 10.74 10.74 10.74 10.74 0.0K
14:22 10.74 10.74 10.74 10.74 0.0K
14:23 10.74 10.74 10.74 10.74 0.0K
14:24 10.74 10.74 10.74 10.74 0.0K
14:25 10.74 10.74 10.74 10.74 0.0K
14:26 10.74 10.74 10.74 10.74 0.0K
14:27 10.74 10.74 10.74 10.74 0.0K
14:28 10.74 10.74 10.74 10.74 0.0K
14:29 10.74 10.74 10.74 10.74 0.0K
14:30 10.74 10.74 10.74 10.74 0.0K
14:31 10.74 10.74 10.74 10.74 0.0K
14:32 10.74 10.74 10.74 10.74 0.0K
14:33 10.74 10.74 10.74 10.74 0.0K
14:34 10.74 10.74 10.74 10.74 0.0K
14:35 10.74 10.74 10.74 10.74 0.5K
14:36 10.74 10.74 10.74 10.74 0.0K
14:37 10.74 10.74 10.74 10.74 0.0K
14:38 10.74 10.74 10.74 10.74 0.0K
14:39 10.74 10.74 10.74 10.74 0.0K
14:40 10.74 10.74 10.74 10.74 0.0K
14:41 10.74 10.74 10.74 10.74 0.1K
14:42 10.74 10.99 10.74 10.99 0.4K
14:43 10.98 11.00 10.98 11.00 0.6K
14:44 10.99 11.36 10.99 11.36 3.4K
14:45 11.36 11.46 11.14 11.14 0.9K
14:46 11.40 11.40 11.40 11.40 0.4K
14:47 11.40 11.40 11.40 11.40 0.0K
14:48 11.40 11.40 11.40 11.40 0.0K
14:49 11.40 11.40 11.40 11.40 0.0K
14:50 11.40 11.40 11.40 11.40 0.0K
14:51 11.40 11.40 11.40 11.40 0.0K
14:52 11.40 11.40 11.40 11.40 0.0K
14:53 11.08 11.08 11.08 11.08 0.3K
14:54 11.08 11.12 11.08 11.12 0.5K
14:55 11.12 11.12 11.12 11.12 0.0K
14:56 11.38 11.38 11.38 11.38 0.5K
14:57 11.38 11.38 11.38 11.38 0.0K
14:58 11.38 11.38 11.38 11.38 0.0K
14:59 11.38 11.38 11.33 11.33 1.5K
15:00 11.33 11.33 11.33 11.33 0.0K
15:01 11.25 11.25 11.25 11.25 0.2K
15:02 11.25 11.25 11.25 11.25 0.0K
15:03 11.25 11.25 11.25 11.25 0.0K
15:04 11.25 11.25 11.25 11.25 0.0K
15:05 11.25 11.25 11.25 11.25 0.0K
15:06 11.25 11.25 11.25 11.25 0.0K
15:07 11.25 11.25 11.25 11.25 0.1K
15:08 11.25 11.25 11.25 11.25 0.0K
15:09 11.25 11.25 11.25 11.25 0.0K
15:10 11.25 11.25 11.25 11.25 0.0K
15:11 11.25 11.25 11.25 11.25 0.0K
15:12 11.25 11.25 11.25 11.25 0.0K
15:13 11.25 11.25 11.25 11.25 0.0K
15:14 11.16 11.16 11.16 11.16 0.2K
15:15 11.16 11.16 11.16 11.16 0.1K
15:16 11.16 11.16 11.16 11.16 0.0K
15:17 11.16 11.16 11.16 11.16 0.0K
15:18 11.20 11.20 11.20 11.20 1.5K
15:19 11.20 11.20 11.20 11.20 0.0K
15:20 11.20 11.20 11.20 11.20 0.0K
15:21 11.20 11.20 11.20 11.20 0.0K
15:22 11.20 11.20 11.20 11.20 0.0K
15:23 11.20 11.20 11.20 11.20 0.0K
15:24 11.20 11.20 11.20 11.20 0.0K
15:25 11.20 11.20 11.20 11.20 0.1K
15:26 11.20 11.20 11.20 11.20 0.0K
15:27 11.20 11.20 11.20 11.20 0.0K
15:28 11.20 11.20 11.20 11.20 0.0K
15:29 11.20 11.20 11.20 11.20 0.0K
15:30 11.20 11.20 11.20 11.20 0.0K
15:31 11.20 11.20 11.20 11.20 0.4K
15:32 11.20 11.20 11.16 11.16 0.2K
15:33 11.28 11.28 11.28 11.28 2.2K
15:34 11.28 11.28 11.28 11.28 0.0K
15:35 11.28 11.28 11.28 11.28 0.0K
15:36 11.28 11.28 11.28 11.28 0.0K
15:37 11.28 11.28 11.28 11.28 0.0K
15:38 11.28 11.28 11.28 11.28 0.0K
15:39 11.29 11.29 11.29 11.29 0.2K
15:40 11.29 11.29 11.29 11.29 0.0K
15:41 11.29 11.29 11.29 11.29 0.0K
15:42 11.29 11.29 11.29 11.29 0.0K
15:43 11.29 11.29 11.29 11.29 0.0K
15:44 11.29 11.29 11.29 11.29 0.0K
15:45 11.29 11.29 11.29 11.29 0.0K
15:46 11.18 11.18 11.18 11.18 0.2K
15:47 11.18 11.18 11.17 11.17 0.6K
15:48 11.17 11.17 11.17 11.17 0.5K
15:49 11.17 11.17 11.17 11.17 0.0K
15:50 11.17 11.17 11.14 11.14 0.3K
15:51 11.11 11.13 11.11 11.13 0.4K
15:52 11.13 11.13 11.13 11.13 0.0K
15:53 11.06 11.20 11.06 11.20 1.2K
15:54 11.20 11.20 11.20 11.20 0.0K
15:55 11.20 11.20 11.20 11.20 0.0K
15:56 11.20 11.20 11.20 11.20 0.2K
15:57 11.20 11.20 11.20 11.20 0.2K
15:58 11.20 11.20 11.20 11.20 0.0K
15:59 11.20 11.20 11.20 11.20 0.2K
16:00 11.20 11.21 10.90 11.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available