8.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.69 | 5.69 | 4.0K |
| 09:43 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 09:44 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 10:01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:04 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 10:22 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 10:26 | 5.48 | 5.51 | 5.48 | 5.51 | 0.3K |
| 10:41 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 11:52 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:02 | 5.51 | 5.54 | 5.51 | 5.54 | 1.1K |
| 12:06 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 12:07 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 12:12 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 12:17 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 12:32 | 5.54 | 5.54 | 5.54 | 5.54 | 1.7K |
| 12:33 | 5.59 | 5.66 | 5.59 | 5.65 | 2.6K |
| 12:47 | 5.45 | 5.45 | 5.45 | 5.45 | 2.3K |
| 13:54 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 13:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:19 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 15:03 | 5.84 | 5.84 | 5.81 | 5.81 | 0.5K |
| 15:04 | 5.82 | 5.82 | 5.76 | 5.76 | 0.3K |
| 15:07 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 15:08 | 5.77 | 5.84 | 5.77 | 5.81 | 7.6K |
| 15:15 | 5.57 | 5.62 | 5.57 | 5.62 | 2.6K |
| 15:16 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 15:29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 15:58 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 15:59 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |