Eco Wave Power Global AB

WAVE
🏛️ usa →
8.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.21 6.20 6.21 5.5K
09:33 6.21 6.24 6.00 6.24 2.1K
09:41 6.00 6.00 6.00 6.00 0.1K
09:43 6.00 6.00 6.00 6.00 0.8K
09:58 6.10 6.10 6.10 6.10 0.5K
10:05 6.07 6.07 6.07 6.07 0.3K
10:19 6.07 6.07 6.07 6.07 0.5K
10:44 6.01 6.01 6.00 6.00 0.4K
11:12 6.00 6.00 6.00 6.00 0.9K
11:14 6.00 6.00 6.00 6.00 0.3K
12:07 5.95 5.95 5.92 5.95 0.6K
12:46 5.99 5.99 5.99 5.99 0.6K
13:07 6.09 6.09 6.09 6.09 1.1K
14:16 6.00 6.00 6.00 6.00 0.5K
15:25 6.10 6.10 6.10 6.10 0.1K
15:27 6.10 6.10 6.10 6.10 1.4K
15:31 6.01 6.01 6.01 6.01 1.2K
15:59 6.15 6.15 6.15 6.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available