Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.69 6.69 1.2K
10:04 6.70 6.70 6.70 6.70 0.5K
10:23 6.84 6.84 6.84 6.84 0.3K
11:00 6.78 6.78 6.78 6.78 0.4K
11:30 6.78 6.78 6.78 6.78 0.1K
11:31 6.85 6.85 6.85 6.85 0.5K
11:53 6.82 6.82 6.82 6.82 0.2K
12:16 6.74 6.74 6.74 6.74 0.4K
12:17 6.82 6.82 6.82 6.82 0.2K
12:32 6.71 6.71 6.71 6.71 0.6K
13:49 6.71 6.71 6.71 6.71 0.2K
13:54 6.79 6.79 6.79 6.79 0.3K
14:45 6.79 6.79 6.79 6.79 0.2K
15:38 6.71 6.71 6.70 6.70 3.7K
15:59 6.73 6.73 6.69 6.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available