8.43
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.89 | 8.89 | 8.79 | 8.79 | 2.2K |
| 09:31 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 09:33 | 8.85 | 8.85 | 8.85 | 8.85 | 0.7K |
| 09:34 | 9.00 | 9.11 | 8.99 | 9.11 | 4.8K |
| 09:35 | 9.00 | 9.28 | 9.00 | 9.28 | 3.3K |
| 09:36 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 09:37 | 9.15 | 9.15 | 9.02 | 9.02 | 1.2K |
| 09:40 | 9.15 | 9.15 | 9.15 | 9.15 | 1.2K |
| 09:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 09:46 | 9.16 | 9.16 | 9.16 | 9.16 | 1.9K |
| 09:47 | 8.98 | 9.15 | 8.98 | 9.15 | 0.6K |
| 09:48 | 9.19 | 9.19 | 9.10 | 9.13 | 1.7K |
| 09:49 | 9.27 | 9.27 | 9.27 | 9.27 | 2.0K |
| 09:56 | 9.27 | 9.29 | 9.27 | 9.29 | 3.8K |
| 09:57 | 9.35 | 9.50 | 9.35 | 9.50 | 4.1K |
| 09:58 | 9.70 | 9.76 | 9.70 | 9.76 | 1.3K |
| 10:00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.7K |
| 10:01 | 9.76 | 9.76 | 9.27 | 9.27 | 0.5K |
| 10:02 | 8.75 | 8.84 | 8.75 | 8.84 | 2.5K |
| 10:06 | 9.56 | 9.56 | 9.31 | 9.31 | 1.1K |
| 10:07 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 10:14 | 9.46 | 9.46 | 9.46 | 9.46 | 0.1K |
| 10:15 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 10:19 | 9.52 | 9.52 | 9.52 | 9.52 | 0.5K |
| 10:22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 10:23 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 10:24 | 9.40 | 9.49 | 9.40 | 9.49 | 0.3K |
| 10:25 | 9.05 | 9.28 | 9.05 | 9.28 | 0.8K |
| 10:37 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 10:39 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 10:41 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 10:43 | 9.21 | 9.21 | 9.21 | 9.21 | 0.4K |
| 10:47 | 9.22 | 9.22 | 9.22 | 9.22 | 2.6K |
| 10:51 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 10:53 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 10:58 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 11:23 | 8.96 | 8.96 | 8.92 | 8.92 | 0.4K |
| 11:31 | 8.93 | 8.93 | 8.93 | 8.93 | 0.9K |
| 11:47 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 11:55 | 8.96 | 8.96 | 8.96 | 8.96 | 0.5K |
| 11:58 | 8.98 | 8.98 | 8.98 | 8.98 | 3.4K |
| 12:43 | 8.92 | 8.92 | 8.85 | 8.85 | 1.5K |
| 12:58 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 13:07 | 8.87 | 8.87 | 8.87 | 8.87 | 0.5K |
| 13:09 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 13:10 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 13:16 | 8.67 | 8.67 | 8.38 | 8.38 | 1.2K |
| 13:18 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 13:34 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 13:43 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 13:44 | 8.86 | 8.86 | 8.86 | 8.86 | 0.4K |
| 13:46 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:53 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 14:16 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:30 | 8.51 | 8.51 | 8.51 | 8.51 | 3.0K |
| 14:57 | 8.42 | 8.42 | 8.42 | 8.42 | 0.5K |
| 15:05 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 15:08 | 8.36 | 8.36 | 8.36 | 8.36 | 0.6K |
| 15:21 | 8.36 | 8.72 | 8.36 | 8.72 | 3.1K |
| 15:22 | 8.39 | 8.39 | 8.36 | 8.36 | 5.1K |
| 15:59 | 8.58 | 8.58 | 8.40 | 8.40 | 0.5K |