Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.93 8.70 8.76 3.5K
09:32 8.82 8.82 8.82 8.82 0.2K
10:08 8.78 8.78 8.78 8.78 0.3K
10:37 8.70 8.70 8.70 8.70 0.2K
10:38 8.74 8.74 8.74 8.74 0.7K
11:00 8.53 8.53 8.53 8.53 0.1K
11:03 8.31 8.31 8.31 8.31 0.6K
11:25 8.70 8.70 8.70 8.70 0.2K
11:47 8.70 8.70 8.70 8.70 0.6K
11:55 8.45 8.45 8.45 8.45 0.1K
11:58 8.57 8.57 8.57 8.57 0.6K
12:02 8.57 8.57 8.57 8.57 0.1K
12:14 8.53 8.53 8.53 8.53 1.5K
13:36 8.48 8.48 8.48 8.48 0.1K
13:39 8.48 8.48 8.48 8.48 3.2K
14:32 8.49 8.49 8.49 8.49 1.1K
15:59 8.60 8.60 8.50 8.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available