Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.63 8.63 0.7K
09:32 8.25 8.25 8.25 8.25 0.1K
09:33 8.52 8.52 8.52 8.52 1.4K
09:36 8.46 8.46 8.46 8.46 0.2K
09:41 8.62 8.95 8.62 8.95 1.4K
09:42 8.30 8.30 8.30 8.30 0.5K
09:43 8.30 8.30 8.30 8.30 0.4K
09:45 8.60 8.60 8.60 8.60 0.5K
09:55 8.92 8.92 8.92 8.92 0.4K
09:58 8.72 8.95 8.72 8.95 1.0K
10:17 8.36 8.36 8.36 8.36 1.1K
10:27 8.79 8.79 8.79 8.79 0.1K
10:29 8.90 8.90 8.79 8.79 0.7K
10:34 8.74 8.76 8.74 8.76 4.5K
11:36 8.75 8.75 8.75 8.75 1.0K
13:40 8.69 8.69 8.69 8.69 1.1K
14:05 8.82 8.82 8.82 8.82 0.4K
14:50 8.98 8.98 8.98 8.98 0.1K
14:51 8.98 8.98 8.98 8.98 0.2K
15:04 8.99 8.99 8.99 8.99 1.2K
15:13 9.35 9.35 9.35 9.35 0.5K
15:14 9.19 9.43 9.19 9.43 2.1K
15:15 9.39 9.43 9.39 9.43 2.2K
15:20 9.45 9.45 9.45 9.45 0.7K
15:23 9.32 9.32 9.32 9.32 0.1K
15:26 9.38 9.38 9.38 9.38 0.8K
15:37 8.99 8.99 8.99 8.99 0.4K
15:38 8.95 8.95 8.95 8.95 0.3K
15:39 9.13 9.13 9.13 9.13 0.2K
15:43 8.96 9.03 8.96 9.03 3.2K
15:44 9.03 9.03 9.03 9.03 0.1K
15:45 9.03 9.03 9.03 9.03 0.2K
15:48 9.05 9.05 9.05 9.05 1.2K
15:50 9.11 9.11 9.11 9.11 0.5K
15:59 9.15 9.15 9.14 9.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available