Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.30 9.27 9.30 4.0K
09:31 9.30 9.30 9.30 9.30 0.4K
09:33 9.20 9.20 9.20 9.20 1.3K
09:36 9.23 9.23 9.23 9.23 0.3K
09:46 9.23 9.27 9.23 9.27 0.6K
09:48 9.30 9.30 9.30 9.30 0.7K
09:50 9.32 9.32 9.32 9.32 1.0K
09:55 9.30 9.30 9.30 9.30 0.2K
10:05 9.32 9.32 9.32 9.32 0.3K
10:14 9.43 9.46 9.43 9.46 1.1K
10:16 9.50 9.54 9.50 9.54 4.8K
10:17 9.46 9.46 9.46 9.46 0.8K
10:18 9.42 9.42 9.42 9.42 1.1K
10:19 9.36 9.36 9.36 9.36 3.6K
10:31 9.35 9.35 9.35 9.35 1.8K
10:38 9.42 9.42 9.42 9.42 0.2K
10:43 9.40 9.40 9.40 9.40 0.6K
10:51 9.49 9.49 9.49 9.49 0.2K
11:08 9.33 9.33 9.33 9.33 0.1K
11:11 9.36 9.36 9.36 9.36 0.2K
11:12 9.33 9.45 9.33 9.45 1.3K
11:27 9.49 9.49 9.49 9.49 0.6K
11:34 9.69 9.69 9.69 9.69 0.9K
11:36 9.80 9.80 9.80 9.80 2.7K
11:41 9.82 9.82 9.82 9.82 0.1K
11:42 9.80 9.80 9.80 9.80 0.6K
11:44 9.28 9.28 9.28 9.28 0.5K
11:50 9.61 9.83 9.61 9.83 2.1K
11:58 9.51 9.51 9.49 9.49 0.2K
12:02 9.82 9.82 9.82 9.82 0.7K
12:04 9.66 9.66 9.66 9.66 0.3K
12:06 9.50 9.50 9.50 9.50 0.5K
12:09 9.53 9.53 9.53 9.53 0.1K
12:19 9.58 9.58 9.58 9.58 0.1K
12:23 9.64 9.64 9.64 9.64 0.3K
12:40 9.20 9.20 9.20 9.20 0.4K
12:46 9.43 9.52 9.43 9.52 0.4K
13:14 9.47 9.47 9.47 9.47 0.4K
13:26 9.41 9.41 9.41 9.41 3.4K
13:27 9.41 9.41 9.41 9.41 0.4K
13:59 9.41 9.41 9.21 9.21 0.8K
14:07 9.32 9.32 9.32 9.32 0.1K
14:13 9.40 9.40 9.40 9.40 0.1K
14:20 9.31 9.31 9.31 9.31 0.5K
14:48 9.15 9.15 9.15 9.15 1.5K
14:49 9.10 9.10 9.02 9.02 2.4K
14:51 9.10 9.10 9.10 9.10 0.4K
15:33 8.89 8.91 8.89 8.91 0.6K
15:59 9.15 9.15 9.08 9.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available