Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.25 9.25 1.9K
09:32 9.16 9.16 9.09 9.09 2.3K
09:36 9.07 9.07 9.07 9.07 2.4K
09:38 9.08 9.08 9.08 9.08 1.0K
09:41 9.54 9.54 9.54 9.54 2.4K
09:45 9.27 9.27 9.27 9.27 0.3K
09:49 8.89 8.89 8.89 8.89 0.3K
09:50 8.86 8.86 8.86 8.86 0.2K
09:54 8.97 8.97 8.97 8.97 0.1K
09:58 9.09 9.09 9.09 9.09 0.1K
10:19 9.21 9.22 9.21 9.22 1.1K
10:21 9.24 9.24 9.24 9.24 0.2K
10:29 9.22 9.22 9.22 9.22 0.5K
10:34 9.08 9.08 9.08 9.08 0.4K
11:51 9.00 9.00 9.00 9.00 1.0K
12:07 8.99 8.99 8.99 8.99 0.1K
12:11 8.99 8.99 8.99 8.99 1.1K
12:14 9.47 9.47 9.47 9.47 0.1K
12:28 9.47 9.47 9.47 9.47 0.5K
12:54 9.32 9.32 9.32 9.32 0.1K
12:55 9.12 9.12 9.12 9.12 0.1K
12:57 9.38 9.38 9.38 9.38 0.3K
13:13 9.38 9.38 9.38 9.38 0.9K
13:35 8.93 8.93 8.93 8.93 0.6K
13:42 9.29 9.29 9.29 9.29 0.1K
13:43 9.18 9.18 8.85 8.86 0.5K
14:05 9.07 9.07 9.07 9.07 0.2K
14:06 9.00 9.00 9.00 9.00 0.5K
14:13 9.07 9.07 9.07 9.07 0.1K
14:15 8.94 8.94 8.94 8.94 0.1K
14:35 9.02 9.14 9.02 9.14 1.0K
14:39 9.15 9.15 9.15 9.15 0.2K
14:41 9.03 9.03 9.03 9.03 0.4K
15:34 9.02 9.02 9.02 9.02 0.7K
15:50 9.15 9.15 9.15 9.15 0.2K
15:59 9.17 9.17 9.15 9.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available