Eco Wave Power Global AB

WAVE
🏛️ usa →
8.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.80 8.80 2.4K
09:57 8.56 8.56 8.56 8.56 1.0K
10:09 8.73 8.73 8.73 8.73 0.2K
10:25 8.68 8.68 8.58 8.58 0.6K
10:30 8.58 8.58 8.58 8.58 0.3K
10:34 8.65 8.65 8.65 8.65 0.3K
10:38 8.66 8.66 8.66 8.66 0.3K
10:42 8.50 8.50 8.50 8.50 1.3K
10:44 8.51 8.51 8.51 8.51 0.6K
11:16 8.63 8.63 8.63 8.63 0.5K
11:17 8.64 8.64 8.64 8.64 0.2K
11:24 8.63 8.63 8.63 8.63 0.2K
11:25 8.63 8.63 8.63 8.63 0.6K
11:29 8.78 8.78 8.78 8.78 0.6K
12:04 8.77 8.77 8.77 8.77 0.1K
12:09 8.80 8.80 8.80 8.80 0.1K
12:22 8.62 8.62 8.62 8.62 0.2K
12:55 8.62 8.62 8.62 8.62 0.1K
13:21 8.77 8.77 8.77 8.77 0.4K
13:37 8.78 8.79 8.78 8.79 0.5K
13:39 8.79 8.79 8.79 8.79 0.2K
14:06 8.80 8.80 8.80 8.80 0.3K
14:25 8.63 8.63 8.63 8.63 0.3K
14:29 8.79 8.79 8.79 8.79 0.7K
14:58 8.46 8.46 8.46 8.46 0.2K
15:19 8.79 8.79 8.79 8.79 0.1K
15:35 8.79 8.79 8.68 8.68 0.9K
15:53 8.46 8.46 8.46 8.46 0.2K
15:59 8.80 8.80 8.77 8.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available