Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 1.1K
09:32 8.41 8.41 8.41 8.41 2.1K
10:01 8.41 8.41 8.41 8.41 1.2K
10:42 8.15 8.15 8.15 8.15 0.9K
11:17 8.02 8.33 8.02 8.33 0.5K
11:50 8.23 8.23 8.23 8.23 0.2K
11:51 8.37 8.37 8.37 8.37 0.1K
12:11 8.33 8.33 8.33 8.33 0.4K
15:28 8.09 8.09 8.09 8.09 0.3K
15:48 8.14 8.14 8.14 8.14 0.1K
15:53 8.23 8.23 8.23 8.23 0.2K
15:54 8.19 8.19 8.19 8.19 0.3K
15:59 8.17 8.19 8.17 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available