Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 8.09 8.09 8.09 8.09 0.4K
10:19 8.00 8.00 8.00 8.00 0.7K
11:39 8.02 8.02 8.02 8.02 0.6K
12:11 8.04 8.04 8.04 8.04 0.2K
12:52 8.04 8.04 8.04 8.04 0.1K
12:58 8.17 8.17 8.17 8.17 0.2K
13:28 8.22 8.22 8.22 8.22 3.8K
14:46 8.09 8.09 8.09 8.09 0.7K
14:47 8.03 8.03 8.03 8.03 0.3K
15:38 8.12 8.34 8.12 8.23 4.8K
15:50 8.11 8.11 8.11 8.11 0.2K
15:52 8.14 8.15 8.14 8.15 2.1K
15:53 8.15 8.15 8.15 8.15 0.4K
15:59 8.21 8.21 8.14 8.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available