8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.91 | 7.91 | 4.8K |
| 10:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 10:16 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 10:21 | 8.02 | 8.10 | 8.02 | 8.10 | 0.5K |
| 10:54 | 8.01 | 8.01 | 8.01 | 8.01 | 0.4K |
| 11:43 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 15:24 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 15:59 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |