8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 7.28 | 7.28 | 7.26 | 7.26 | 1.2K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:56 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 10:21 | 7.40 | 7.54 | 7.40 | 7.54 | 0.7K |
| 10:39 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 11:09 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 11:14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 11:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:57 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 12:13 | 7.19 | 7.19 | 7.18 | 7.18 | 0.8K |
| 12:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 12:37 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 12:39 | 7.12 | 7.12 | 7.12 | 7.12 | 1.2K |
| 12:46 | 7.22 | 7.22 | 7.22 | 7.22 | 3.2K |
| 13:06 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 13:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 15:41 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:59 | 7.23 | 7.43 | 7.23 | 7.43 | 0.3K |