Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 7.30 7.30 7.30 7.30 0.7K
09:45 7.22 7.22 7.22 7.22 0.6K
10:07 7.33 7.33 7.33 7.34 0.7K
10:33 7.23 7.23 7.20 7.20 0.8K
11:14 7.27 7.27 7.27 7.27 0.3K
11:38 7.29 7.29 7.14 7.14 0.3K
11:39 7.49 7.49 7.49 7.49 0.2K
11:48 7.30 7.30 7.30 7.30 2.7K
14:24 7.35 7.35 7.35 7.35 1.2K
14:33 7.15 7.15 7.15 7.15 1.9K
14:56 7.19 7.19 7.19 7.19 0.1K
14:57 7.19 7.19 7.19 7.19 0.9K
15:34 7.14 7.14 7.14 7.14 1.2K
15:49 7.01 7.01 7.01 7.01 0.2K
15:53 7.07 7.07 7.07 7.07 0.5K
15:59 7.07 7.08 7.07 7.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available