Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.45 8.40 8.45 3.4K
09:38 8.65 8.65 8.46 8.46 3.0K
09:41 8.64 8.64 8.64 8.64 2.1K
09:44 8.62 8.62 8.62 8.62 2.0K
09:45 8.60 8.60 8.60 8.60 0.6K
09:49 8.57 8.57 8.57 8.57 4.0K
09:57 8.50 8.54 8.50 8.54 2.9K
09:59 8.40 8.40 8.40 8.40 0.6K
10:34 8.60 8.60 8.60 8.60 0.5K
10:35 8.41 8.41 8.41 8.41 0.1K
10:53 8.43 8.43 8.43 8.43 0.2K
11:14 8.41 8.41 8.41 8.41 0.5K
11:30 8.60 8.63 8.60 8.63 0.6K
11:36 8.60 8.60 8.60 8.60 0.1K
11:41 8.60 8.60 8.60 8.60 0.1K
11:42 8.50 8.50 8.50 8.50 1.2K
12:04 8.50 8.50 8.50 8.50 1.6K
12:28 8.74 8.74 8.74 8.74 0.6K
12:30 8.61 8.61 8.61 8.61 0.4K
14:08 8.97 8.97 8.84 8.84 0.4K
14:16 8.59 8.59 8.59 8.59 0.5K
14:26 8.50 8.50 8.50 8.50 0.2K
14:34 8.86 8.86 8.86 8.86 0.1K
14:40 8.61 8.61 8.61 8.61 2.0K
14:44 8.36 8.36 8.36 8.36 0.4K
14:46 8.38 8.41 8.35 8.35 1.5K
14:47 8.25 8.25 8.25 8.25 0.2K
15:11 8.49 8.49 8.49 8.49 0.5K
15:16 8.21 8.21 8.21 8.21 0.2K
15:59 8.69 8.69 8.21 8.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available