Eco Wave Power Global AB

WAVE
🏛️ usa →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.68 8.68 1.4K
09:33 8.90 8.90 8.90 8.90 1.1K
09:42 8.74 8.74 8.74 8.74 4.1K
09:49 8.59 8.59 8.59 8.59 0.4K
09:51 8.09 8.09 8.09 8.09 0.5K
09:56 8.58 8.58 8.58 8.58 0.5K
09:59 8.27 8.27 8.27 8.27 0.1K
10:02 8.59 8.59 8.34 8.34 0.4K
10:04 8.53 8.53 8.34 8.34 2.2K
10:31 8.31 8.31 8.31 8.31 0.3K
10:36 8.36 8.36 8.36 8.36 0.3K
10:52 8.48 8.48 8.48 8.48 0.6K
10:56 8.80 8.80 8.80 8.80 0.6K
11:01 8.50 8.50 8.35 8.35 1.7K
11:04 8.29 8.29 8.29 8.29 1.5K
11:19 8.31 8.31 8.31 8.31 0.4K
11:35 8.33 8.33 8.33 8.33 0.3K
11:58 8.41 8.41 8.41 8.41 1.2K
14:55 8.78 8.78 8.78 8.78 0.3K
15:06 8.73 8.73 8.73 8.73 0.3K
15:23 8.65 8.65 8.65 8.65 2.5K
15:59 8.77 8.77 8.77 8.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available