640.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 608.00 | 608.00 | 600.00 | 607.00 | 0.0M |
| 2024-12-27 | 607.00 | 609.00 | 600.00 | 608.00 | 0.1M |
| 2024-12-26 | 609.00 | 612.00 | 606.00 | 611.00 | 0.1M |
| 2024-12-24 | 610.00 | 611.00 | 598.00 | 609.00 | 0.1M |
| 2024-12-23 | 616.00 | 618.00 | 608.00 | 610.00 | 0.1M |
| 2024-12-20 | 611.00 | 622.00 | 607.00 | 622.00 | 0.0M |
| 2024-12-19 | 620.00 | 621.00 | 616.00 | 618.00 | 0.0M |
| 2024-12-18 | 614.00 | 625.00 | 614.00 | 621.00 | 0.1M |
| 2024-12-17 | 616.00 | 623.00 | 613.00 | 620.00 | 0.0M |
| 2024-12-16 | 613.00 | 623.00 | 601.00 | 621.00 | 0.1M |
| 2024-12-13 | 619.00 | 625.00 | 613.00 | 619.00 | 0.1M |
| 2024-12-12 | 619.00 | 620.00 | 613.00 | 619.00 | 0.0M |
| 2024-12-11 | 590.00 | 620.00 | 588.00 | 619.00 | 0.1M |
| 2024-12-10 | 568.00 | 608.00 | 558.00 | 590.00 | 0.1M |
| 2024-12-09 | 589.00 | 589.00 | 556.00 | 558.00 | 0.1M |
| 2024-12-06 | 606.00 | 607.00 | 574.00 | 588.00 | 0.2M |
| 2024-12-05 | 611.00 | 619.00 | 603.00 | 606.00 | 0.1M |
| 2024-12-04 | 623.00 | 623.00 | 600.00 | 610.00 | 0.1M |
| 2024-12-03 | 613.00 | 629.00 | 613.00 | 623.00 | 0.2M |
| 2024-12-02 | 609.00 | 628.00 | 604.00 | 613.00 | 0.1M |
| 2024-11-29 | 616.00 | 628.00 | 594.00 | 615.00 | 0.2M |
| 2024-11-28 | 610.00 | 622.00 | 610.00 | 616.00 | 0.1M |
| 2024-11-27 | 620.00 | 623.00 | 609.00 | 616.00 | 0.1M |
| 2024-11-26 | 623.00 | 638.00 | 611.00 | 616.00 | 0.2M |
| 2024-11-25 | 624.00 | 627.00 | 614.00 | 626.00 | 0.2M |
| 2024-11-22 | 620.00 | 647.00 | 606.00 | 617.00 | 0.3M |
| 2024-11-21 | 637.00 | 637.00 | 606.00 | 617.00 | 0.5M |
| 2024-11-20 | 669.00 | 669.00 | 615.00 | 643.00 | 1.5M |
| 2024-11-19 | 625.00 | 806.00 | 625.00 | 710.00 | 10.4M |
| 2024-11-18 | 625.00 | 636.00 | 613.00 | 620.00 | 0.1M |
| 2024-11-15 | 664.00 | 664.00 | 560.00 | 625.00 | 0.1M |
| 2024-11-14 | 677.00 | 691.00 | 627.00 | 643.00 | 0.1M |
| 2024-11-13 | 694.00 | 702.00 | 670.00 | 677.00 | 0.1M |
| 2024-11-12 | 697.00 | 716.00 | 680.00 | 702.00 | 0.1M |
| 2024-11-11 | 717.00 | 718.00 | 680.00 | 706.00 | 0.1M |
| 2024-11-08 | 716.00 | 723.00 | 700.00 | 710.00 | 0.0M |
| 2024-11-07 | 705.00 | 721.00 | 693.00 | 709.00 | 0.1M |
| 2024-11-06 | 724.00 | 725.00 | 705.00 | 705.00 | 0.1M |
| 2024-11-05 | 726.00 | 726.00 | 710.00 | 719.00 | 0.1M |
| 2024-11-04 | 726.00 | 763.00 | 725.00 | 730.00 | 0.2M |
| 2024-11-01 | 748.00 | 754.00 | 700.00 | 709.00 | 0.1M |
| 2024-10-31 | 730.00 | 743.00 | 722.00 | 730.00 | 0.0M |
| 2024-10-30 | 739.00 | 743.00 | 720.00 | 739.00 | 0.1M |
| 2024-10-29 | 734.00 | 744.00 | 734.00 | 741.00 | 0.0M |
| 2024-10-28 | 743.00 | 753.00 | 728.00 | 734.00 | 0.0M |
| 2024-10-25 | 755.00 | 758.00 | 721.00 | 754.00 | 0.1M |
| 2024-10-24 | 738.00 | 758.00 | 700.00 | 755.00 | 0.2M |
| 2024-10-23 | 758.00 | 758.00 | 734.00 | 738.00 | 0.1M |
| 2024-10-22 | 765.00 | 766.00 | 741.00 | 749.00 | 0.1M |
| 2024-10-21 | 760.00 | 777.00 | 748.00 | 766.00 | 0.1M |
| 2024-10-18 | 732.00 | 778.00 | 725.00 | 767.00 | 0.2M |
| 2024-10-17 | 714.00 | 737.00 | 713.00 | 725.00 | 0.1M |
| 2024-10-16 | 727.00 | 729.00 | 711.00 | 713.00 | 0.1M |
| 2024-10-15 | 739.00 | 745.00 | 719.00 | 720.00 | 0.1M |
| 2024-10-14 | 734.00 | 735.00 | 721.00 | 732.00 | 0.1M |
| 2024-10-11 | 740.00 | 744.00 | 715.00 | 727.00 | 0.1M |
| 2024-10-10 | 772.00 | 772.00 | 731.00 | 733.00 | 0.1M |
| 2024-10-08 | 749.00 | 769.00 | 730.00 | 734.00 | 0.1M |
| 2024-10-07 | 759.00 | 759.00 | 736.00 | 742.00 | 0.1M |
| 2024-10-04 | 761.00 | 770.00 | 751.00 | 759.00 | 0.2M |
| 2024-10-02 | 772.00 | 782.00 | 755.00 | 761.00 | 0.1M |
| 2024-09-30 | 788.00 | 802.00 | 768.00 | 772.00 | 0.1M |
| 2024-09-27 | 799.00 | 807.00 | 786.00 | 787.00 | 0.2M |
| 2024-09-26 | 794.00 | 815.00 | 769.00 | 799.00 | 0.2M |
| 2024-09-25 | 775.00 | 807.00 | 775.00 | 794.00 | 0.1M |
| 2024-09-24 | 790.00 | 790.00 | 765.00 | 775.00 | 0.1M |
| 2024-09-23 | 798.00 | 814.00 | 786.00 | 786.00 | 0.2M |
| 2024-09-20 | 812.00 | 822.00 | 794.00 | 798.00 | 0.2M |
| 2024-09-19 | 812.00 | 850.00 | 800.00 | 810.00 | 0.4M |
| 2024-09-13 | 839.00 | 839.00 | 810.00 | 812.00 | 0.1M |
| 2024-09-12 | 793.00 | 830.00 | 790.00 | 830.00 | 0.2M |
| 2024-09-11 | 794.00 | 815.00 | 789.00 | 793.00 | 0.1M |
| 2024-09-10 | 800.00 | 825.00 | 791.00 | 800.00 | 0.2M |
| 2024-09-09 | 778.00 | 839.00 | 761.00 | 808.00 | 0.3M |
| 2024-09-06 | 811.00 | 833.00 | 765.00 | 780.00 | 0.2M |
| 2024-09-05 | 817.00 | 840.00 | 804.00 | 805.00 | 0.2M |
| 2024-09-04 | 840.00 | 855.00 | 803.00 | 817.00 | 0.2M |
| 2024-09-03 | 867.00 | 911.00 | 843.00 | 847.00 | 0.5M |
| 2024-09-02 | 829.00 | 972.00 | 829.00 | 865.00 | 2.3M |
| 2024-08-30 | 826.00 | 833.00 | 817.00 | 829.00 | 0.1M |
| 2024-08-29 | 820.00 | 827.00 | 799.00 | 826.00 | 0.2M |
| 2024-08-28 | 820.00 | 840.00 | 809.00 | 819.00 | 0.2M |
| 2024-08-27 | 826.00 | 833.00 | 810.00 | 820.00 | 0.1M |
| 2024-08-26 | 850.00 | 850.00 | 819.00 | 826.00 | 0.2M |
| 2024-08-23 | 853.00 | 860.00 | 842.00 | 850.00 | 0.1M |
| 2024-08-22 | 860.00 | 867.00 | 829.00 | 861.00 | 0.2M |
| 2024-08-21 | 900.00 | 900.00 | 838.00 | 860.00 | 0.4M |
| 2024-08-20 | 886.00 | 903.00 | 880.00 | 894.00 | 0.3M |
| 2024-08-19 | 928.00 | 930.00 | 881.00 | 886.00 | 0.4M |
| 2024-08-16 | 975.00 | 990.00 | 913.00 | 931.00 | 0.6M |
| 2024-08-14 | 958.00 | 975.00 | 914.00 | 928.00 | 0.3M |
| 2024-08-13 | 998.00 | 1,003.00 | 945.00 | 954.00 | 0.3M |
| 2024-08-12 | 998.00 | 1,018.00 | 980.00 | 995.00 | 0.2M |
| 2024-08-09 | 970.00 | 1,020.00 | 970.00 | 998.00 | 0.3M |
| 2024-08-08 | 955.00 | 996.00 | 953.00 | 970.00 | 0.6M |
| 2024-08-07 | 1,064.00 | 1,064.00 | 965.00 | 1,000.00 | 0.4M |
| 2024-08-06 | 991.00 | 1,062.00 | 991.00 | 1,030.00 | 0.4M |
| 2024-08-05 | 1,000.00 | 1,050.00 | 952.00 | 981.00 | 0.5M |
| 2024-08-02 | 1,050.00 | 1,063.00 | 1,020.00 | 1,021.00 | 0.4M |
| 2024-08-01 | 1,053.00 | 1,095.00 | 1,049.00 | 1,070.00 | 0.4M |
| 2024-07-31 | 1,053.00 | 1,097.00 | 1,036.00 | 1,063.00 | 0.5M |
| 2024-07-30 | 1,150.00 | 1,150.00 | 1,072.00 | 1,077.00 | 0.8M |
| 2024-07-29 | 1,054.00 | 1,144.00 | 1,050.00 | 1,126.00 | 1.5M |
| 2024-07-26 | 1,023.00 | 1,092.00 | 1,023.00 | 1,054.00 | 0.5M |
| 2024-07-25 | 1,147.00 | 1,147.00 | 1,045.00 | 1,064.00 | 0.7M |
| 2024-07-24 | 1,165.00 | 1,194.00 | 1,093.00 | 1,100.00 | 1.3M |
| 2024-07-23 | 1,110.00 | 1,263.00 | 1,110.00 | 1,134.00 | 7.5M |
| 2024-07-22 | 1,081.00 | 1,149.00 | 1,070.00 | 1,089.00 | 1.1M |
| 2024-07-19 | 1,018.00 | 1,180.00 | 1,018.00 | 1,079.00 | 4.7M |
| 2024-07-18 | 1,062.00 | 1,062.00 | 1,006.00 | 1,018.00 | 1.1M |
| 2024-07-17 | 988.00 | 1,225.00 | 916.00 | 1,112.00 | 10.9M |
| 2024-07-16 | 1,060.00 | 1,060.00 | 973.00 | 989.00 | 0.8M |
| 2024-07-15 | 1,121.00 | 1,121.00 | 1,050.00 | 1,060.00 | 0.5M |
| 2024-07-12 | 1,163.00 | 1,173.00 | 1,110.00 | 1,121.00 | 0.6M |
| 2024-07-11 | 1,144.00 | 1,244.00 | 1,125.00 | 1,175.00 | 1.4M |
| 2024-07-10 | 1,154.00 | 1,167.00 | 1,125.00 | 1,141.00 | 0.6M |
| 2024-07-09 | 1,170.00 | 1,203.00 | 1,142.00 | 1,167.00 | 0.8M |
| 2024-07-08 | 1,145.00 | 1,274.00 | 1,110.00 | 1,189.00 | 3.5M |
| 2024-07-05 | 1,105.00 | 1,177.00 | 1,105.00 | 1,125.00 | 0.7M |
| 2024-07-04 | 1,150.00 | 1,169.00 | 1,098.00 | 1,125.00 | 1.3M |
| 2024-07-03 | 1,128.00 | 1,299.00 | 1,079.00 | 1,176.00 | 5.2M |
| 2024-07-02 | 1,253.00 | 1,275.00 | 1,128.00 | 1,145.00 | 1.6M |
| 2024-07-01 | 1,280.00 | 1,364.00 | 1,194.00 | 1,250.00 | 6.4M |
| 2024-06-28 | 1,280.00 | 1,390.00 | 1,230.00 | 1,257.00 | 8.2M |
| 2024-06-27 | 1,123.00 | 1,431.00 | 1,123.00 | 1,270.00 | 24.9M |
| 2024-06-26 | 1,215.00 | 1,215.00 | 1,096.00 | 1,110.00 | 4.1M |
| 2024-06-25 | 1,010.00 | 1,286.00 | 1,003.00 | 1,180.00 | 21.9M |
| 2024-06-24 | 901.00 | 1,175.00 | 872.00 | 1,035.00 | 29.0M |
| 2024-06-21 | 860.00 | 1,061.00 | 856.00 | 904.00 | 18.9M |
| 2024-06-20 | 918.00 | 918.00 | 869.00 | 877.00 | 0.8M |
| 2024-06-19 | 954.00 | 954.00 | 900.00 | 919.00 | 1.3M |
| 2024-06-18 | 985.00 | 1,069.00 | 927.00 | 962.00 | 7.5M |
| 2024-06-17 | 1,058.00 | 1,058.00 | 920.00 | 960.00 | 5.5M |
| 2024-06-14 | 822.00 | 1,058.00 | 818.00 | 1,058.00 | 17.7M |
| 2024-06-13 | 800.00 | 826.00 | 796.00 | 814.00 | 0.2M |
| 2024-06-12 | 772.00 | 810.00 | 760.00 | 796.00 | 0.1M |
| 2024-06-11 | 764.00 | 776.00 | 760.00 | 772.00 | 0.1M |
| 2024-06-10 | 764.00 | 774.00 | 755.00 | 764.00 | 0.1M |
| 2024-06-07 | 753.00 | 775.00 | 753.00 | 764.00 | 0.1M |
| 2024-06-05 | 771.00 | 771.00 | 740.00 | 750.00 | 0.1M |
| 2024-06-04 | 783.00 | 789.00 | 763.00 | 771.00 | 0.1M |
| 2024-06-03 | 783.00 | 791.00 | 775.00 | 783.00 | 0.1M |
| 2024-05-31 | 788.00 | 798.00 | 779.00 | 783.00 | 0.1M |
| 2024-05-30 | 800.00 | 800.00 | 780.00 | 788.00 | 0.1M |
| 2024-05-29 | 806.00 | 806.00 | 788.00 | 800.00 | 0.1M |
| 2024-05-28 | 807.00 | 822.00 | 799.00 | 806.00 | 0.1M |
| 2024-05-27 | 785.00 | 815.00 | 775.00 | 807.00 | 0.1M |
| 2024-05-24 | 809.00 | 828.00 | 785.00 | 785.00 | 0.2M |
| 2024-05-23 | 822.00 | 822.00 | 806.00 | 810.00 | 0.1M |
| 2024-05-22 | 823.00 | 823.00 | 805.00 | 822.00 | 0.1M |
| 2024-05-21 | 815.00 | 831.00 | 807.00 | 824.00 | 0.1M |
| 2024-05-20 | 825.00 | 838.00 | 815.00 | 815.00 | 0.1M |
| 2024-05-17 | 826.00 | 841.00 | 801.00 | 833.00 | 0.2M |
| 2024-05-16 | 815.00 | 879.00 | 795.00 | 826.00 | 0.4M |
| 2024-05-14 | 825.00 | 836.00 | 809.00 | 815.00 | 0.2M |
| 2024-05-13 | 790.00 | 910.00 | 784.00 | 825.00 | 1.7M |
| 2024-05-10 | 745.00 | 835.00 | 745.00 | 783.00 | 1.2M |
| 2024-05-09 | 723.00 | 747.00 | 709.00 | 745.00 | 0.1M |
| 2024-05-08 | 726.00 | 726.00 | 716.00 | 723.00 | 0.0M |
| 2024-05-07 | 715.00 | 729.00 | 714.00 | 722.00 | 0.1M |
| 2024-05-03 | 715.00 | 729.00 | 709.00 | 714.00 | 0.0M |
| 2024-05-02 | 731.00 | 731.00 | 692.00 | 715.00 | 0.1M |
| 2024-04-30 | 723.00 | 723.00 | 710.00 | 718.00 | 0.1M |
| 2024-04-29 | 715.00 | 715.00 | 709.00 | 715.00 | 0.0M |
| 2024-04-26 | 717.00 | 717.00 | 710.00 | 713.00 | 0.0M |
| 2024-04-25 | 727.00 | 742.00 | 712.00 | 714.00 | 0.0M |
| 2024-04-24 | 717.00 | 749.00 | 715.00 | 724.00 | 0.1M |
| 2024-04-23 | 711.00 | 745.00 | 710.00 | 717.00 | 0.1M |
| 2024-04-22 | 706.00 | 732.00 | 705.00 | 711.00 | 0.1M |
| 2024-04-19 | 717.00 | 725.00 | 703.00 | 704.00 | 0.1M |
| 2024-04-18 | 730.00 | 735.00 | 706.00 | 717.00 | 0.1M |
| 2024-04-17 | 720.00 | 777.00 | 720.00 | 730.00 | 0.1M |
| 2024-04-16 | 739.00 | 739.00 | 700.00 | 720.00 | 0.1M |
| 2024-04-15 | 749.00 | 752.00 | 726.00 | 739.00 | 0.1M |
| 2024-04-12 | 747.00 | 765.00 | 721.00 | 750.00 | 0.1M |
| 2024-04-11 | 761.00 | 763.00 | 741.00 | 747.00 | 0.1M |
| 2024-04-09 | 771.00 | 798.00 | 761.00 | 761.00 | 0.1M |
| 2024-04-08 | 800.00 | 800.00 | 771.00 | 771.00 | 0.1M |
| 2024-04-05 | 803.00 | 809.00 | 787.00 | 788.00 | 0.1M |
| 2024-04-04 | 804.00 | 804.00 | 795.00 | 803.00 | 0.0M |
| 2024-04-03 | 805.00 | 814.00 | 795.00 | 804.00 | 0.1M |
| 2024-04-02 | 829.00 | 829.00 | 800.00 | 806.00 | 0.1M |
| 2024-04-01 | 829.00 | 847.00 | 803.00 | 829.00 | 0.3M |
| 2024-03-29 | 822.00 | 875.00 | 822.00 | 829.00 | 0.3M |
| 2024-03-28 | 801.00 | 849.00 | 782.00 | 822.00 | 0.2M |
| 2024-03-27 | 832.00 | 832.00 | 794.00 | 804.00 | 0.1M |
| 2024-03-26 | 852.00 | 893.00 | 799.00 | 812.00 | 0.6M |
| 2024-03-25 | 819.00 | 882.00 | 792.00 | 852.00 | 0.5M |
| 2024-03-22 | 918.00 | 920.00 | 817.00 | 819.00 | 0.7M |
| 2024-03-21 | 911.00 | 984.00 | 826.00 | 850.00 | 1.2M |
| 2024-03-20 | 825.00 | 940.00 | 825.00 | 911.00 | 1.7M |
| 2024-03-19 | 799.00 | 924.00 | 780.00 | 825.00 | 1.0M |
| 2024-03-18 | 791.00 | 810.00 | 759.00 | 799.00 | 0.2M |
| 2024-03-15 | 794.00 | 810.00 | 742.00 | 791.00 | 0.2M |
| 2024-03-14 | 787.00 | 820.00 | 748.00 | 795.00 | 0.2M |
| 2024-03-13 | 729.00 | 840.00 | 729.00 | 787.00 | 0.5M |
| 2024-03-12 | 725.00 | 739.00 | 713.00 | 729.00 | 0.1M |
| 2024-03-11 | 743.00 | 743.00 | 720.00 | 725.00 | 0.1M |
| 2024-03-08 | 748.00 | 748.00 | 726.00 | 743.00 | 0.1M |
| 2024-03-07 | 730.00 | 779.00 | 730.00 | 748.00 | 0.1M |
| 2024-03-06 | 760.00 | 760.00 | 722.00 | 730.00 | 0.2M |
| 2024-03-05 | 780.00 | 796.00 | 752.00 | 760.00 | 0.2M |
| 2024-03-04 | 801.00 | 813.00 | 775.00 | 780.00 | 0.2M |
| 2024-02-29 | 832.00 | 832.00 | 790.00 | 801.00 | 0.1M |
| 2024-02-28 | 792.00 | 859.00 | 775.00 | 832.00 | 0.1M |
| 2024-02-27 | 836.00 | 836.00 | 761.00 | 792.00 | 0.2M |
| 2024-02-26 | 860.00 | 887.00 | 833.00 | 836.00 | 0.2M |
| 2024-02-23 | 849.00 | 874.00 | 826.00 | 860.00 | 0.1M |
| 2024-02-22 | 815.00 | 875.00 | 812.00 | 857.00 | 0.2M |
| 2024-02-21 | 857.00 | 867.00 | 830.00 | 832.00 | 0.2M |
| 2024-02-20 | 900.00 | 910.00 | 834.00 | 857.00 | 0.6M |
| 2024-02-19 | 750.00 | 950.00 | 750.00 | 915.00 | 4.8M |
| 2024-02-16 | 727.00 | 757.00 | 725.00 | 749.00 | 0.3M |
| 2024-02-15 | 734.00 | 736.00 | 712.00 | 725.00 | 0.1M |
| 2024-02-14 | 708.00 | 722.00 | 706.00 | 711.00 | 0.1M |
| 2024-02-13 | 722.00 | 725.00 | 678.00 | 708.00 | 0.1M |
| 2024-02-08 | 720.00 | 731.00 | 711.00 | 725.00 | 0.1M |
| 2024-02-07 | 693.00 | 728.00 | 690.00 | 710.00 | 0.1M |
| 2024-02-06 | 701.00 | 701.00 | 685.00 | 689.00 | 0.1M |
| 2024-02-05 | 701.00 | 709.00 | 685.00 | 695.00 | 0.1M |
| 2024-02-02 | 698.00 | 713.00 | 690.00 | 701.00 | 0.1M |
| 2024-02-01 | 700.00 | 709.00 | 688.00 | 690.00 | 0.1M |
| 2024-01-31 | 714.00 | 742.00 | 690.00 | 700.00 | 0.1M |
| 2024-01-30 | 708.00 | 725.00 | 702.00 | 713.00 | 0.1M |
| 2024-01-29 | 704.00 | 730.00 | 699.00 | 708.00 | 0.1M |
| 2024-01-26 | 680.00 | 800.00 | 676.00 | 703.00 | 1.0M |
| 2024-01-25 | 685.00 | 687.00 | 660.00 | 664.00 | 0.1M |
| 2024-01-24 | 697.00 | 700.00 | 680.00 | 685.00 | 0.1M |
| 2024-01-23 | 701.00 | 715.00 | 686.00 | 690.00 | 0.1M |
| 2024-01-22 | 719.00 | 719.00 | 692.00 | 701.00 | 0.1M |
| 2024-01-19 | 696.00 | 729.00 | 692.00 | 700.00 | 0.1M |
| 2024-01-18 | 681.00 | 698.00 | 671.00 | 696.00 | 0.1M |
| 2024-01-17 | 717.00 | 717.00 | 678.00 | 681.00 | 0.2M |
| 2024-01-16 | 723.00 | 738.00 | 711.00 | 717.00 | 0.1M |
| 2024-01-15 | 734.00 | 744.00 | 711.00 | 732.00 | 0.1M |
| 2024-01-12 | 746.00 | 760.00 | 724.00 | 734.00 | 0.1M |
| 2024-01-11 | 750.00 | 750.00 | 723.00 | 746.00 | 0.3M |
| 2024-01-10 | 728.00 | 749.00 | 717.00 | 731.00 | 0.3M |
| 2024-01-09 | 708.00 | 730.00 | 704.00 | 726.00 | 0.1M |
| 2024-01-08 | 725.00 | 725.00 | 694.00 | 701.00 | 0.2M |
| 2024-01-05 | 760.00 | 768.00 | 710.00 | 723.00 | 0.5M |
| 2024-01-04 | 791.00 | 892.00 | 741.00 | 752.00 | 2.3M |
| 2024-01-03 | 684.00 | 872.00 | 673.00 | 777.00 | 3.2M |
| 2024-01-02 | 660.00 | 726.00 | 633.00 | 684.00 | 0.8M |