47,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,950.00 | 50,000.00 | 49,750.00 | 49,800.00 | 17.7K |
| 09:05 | 49,750.00 | 49,800.00 | 49,600.00 | 49,650.00 | 12.5K |
| 09:10 | 49,650.00 | 49,700.00 | 49,350.00 | 49,500.00 | 14.5K |
| 09:15 | 49,450.00 | 49,550.00 | 49,450.00 | 49,525.00 | 2.4K |
| 09:20 | 49,550.00 | 49,550.00 | 49,400.00 | 49,450.00 | 3.6K |
| 09:25 | 49,400.00 | 49,650.00 | 49,400.00 | 49,650.00 | 6.1K |
| 09:30 | 49,650.00 | 49,700.00 | 49,650.00 | 49,650.00 | 2.7K |
| 09:35 | 49,700.00 | 49,700.00 | 49,650.00 | 49,700.00 | 2.2K |
| 09:40 | 49,650.00 | 49,700.00 | 49,600.00 | 49,700.00 | 2.7K |
| 09:45 | 49,650.00 | 49,850.00 | 49,650.00 | 49,800.00 | 4.4K |
| 09:50 | 49,800.00 | 49,850.00 | 49,750.00 | 49,800.00 | 1.8K |
| 09:55 | 49,750.00 | 49,800.00 | 49,700.00 | 49,750.00 | 1.8K |
| 10:00 | 49,700.00 | 49,750.00 | 49,600.00 | 49,675.00 | 3.5K |
| 10:05 | 49,650.00 | 49,700.00 | 49,600.00 | 49,650.00 | 2.9K |
| 10:10 | 49,650.00 | 49,700.00 | 49,550.00 | 49,550.00 | 4.6K |
| 10:15 | 49,550.00 | 49,600.00 | 49,500.00 | 49,500.00 | 2.7K |
| 10:20 | 49,500.00 | 49,600.00 | 49,500.00 | 49,550.00 | 10.3K |
| 10:25 | 49,550.00 | 49,550.00 | 49,450.00 | 49,450.00 | 4.7K |
| 10:30 | 49,450.00 | 49,600.00 | 49,450.00 | 49,600.00 | 7.2K |
| 10:35 | 49,550.00 | 49,600.00 | 49,500.00 | 49,600.00 | 3.9K |
| 10:40 | 49,550.00 | 49,600.00 | 49,550.00 | 49,600.00 | 2.6K |
| 10:45 | 49,550.00 | 49,750.00 | 49,550.00 | 49,700.00 | 4.8K |
| 10:50 | 49,700.00 | 49,750.00 | 49,700.00 | 49,750.00 | 1.1K |
| 10:55 | 49,750.00 | 49,750.00 | 49,700.00 | 49,700.00 | 0.9K |
| 11:00 | 49,750.00 | 49,750.00 | 49,650.00 | 49,700.00 | 1.8K |
| 11:05 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 2.8K |
| 11:10 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 0.8K |
| 11:15 | 49,700.00 | 49,800.00 | 49,700.00 | 49,750.00 | 4.1K |
| 11:20 | 49,750.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.6K |
| 11:25 | 49,700.00 | 49,750.00 | 49,700.00 | 49,750.00 | 1.8K |
| 11:30 | 49,725.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.8K |
| 11:35 | 49,750.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.8K |
| 11:40 | 49,750.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.6K |
| 11:45 | 49,700.00 | 49,750.00 | 49,700.00 | 49,750.00 | 1.3K |
| 11:50 | 49,750.00 | 49,850.00 | 49,700.00 | 49,850.00 | 4.9K |
| 11:55 | 49,800.00 | 49,850.00 | 49,800.00 | 49,850.00 | 0.9K |
| 12:00 | 49,800.00 | 49,850.00 | 49,700.00 | 49,750.00 | 4.3K |
| 12:05 | 49,750.00 | 49,750.00 | 49,700.00 | 49,750.00 | 1.1K |
| 12:10 | 49,750.00 | 49,750.00 | 49,700.00 | 49,750.00 | 1.5K |
| 12:15 | 49,750.00 | 49,750.00 | 49,700.00 | 49,700.00 | 1.7K |
| 12:20 | 49,700.00 | 49,750.00 | 49,700.00 | 49,700.00 | 4.6K |
| 12:25 | 49,700.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.5K |
| 12:30 | 49,750.00 | 49,750.00 | 49,700.00 | 49,700.00 | 0.9K |
| 12:35 | 49,750.00 | 49,800.00 | 49,700.00 | 49,800.00 | 6.3K |
| 12:40 | 49,800.00 | 49,800.00 | 49,750.00 | 49,800.00 | 0.7K |
| 12:45 | 49,800.00 | 49,850.00 | 49,750.00 | 49,850.00 | 4.1K |
| 12:50 | 49,850.00 | 49,850.00 | 49,650.00 | 49,700.00 | 9.2K |
| 12:55 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 0.6K |
| 13:00 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 0.8K |
| 13:05 | 49,700.00 | 49,700.00 | 49,650.00 | 49,700.00 | 1.8K |
| 13:10 | 49,700.00 | 49,700.00 | 49,650.00 | 49,650.00 | 7.2K |
| 13:15 | 49,650.00 | 49,700.00 | 49,600.00 | 49,600.00 | 2.0K |
| 13:20 | 49,600.00 | 49,650.00 | 49,600.00 | 49,650.00 | 1.5K |
| 13:25 | 49,650.00 | 49,650.00 | 49,600.00 | 49,650.00 | 0.6K |
| 13:30 | 49,650.00 | 49,650.00 | 49,500.00 | 49,500.00 | 7.6K |
| 13:35 | 49,550.00 | 49,550.00 | 49,500.00 | 49,550.00 | 6.3K |
| 13:40 | 49,550.00 | 49,550.00 | 49,500.00 | 49,550.00 | 6.7K |
| 13:45 | 49,550.00 | 49,650.00 | 49,550.00 | 49,600.00 | 6.7K |
| 13:50 | 49,575.00 | 49,600.00 | 49,550.00 | 49,575.00 | 0.6K |
| 13:55 | 49,550.00 | 49,600.00 | 49,550.00 | 49,600.00 | 0.6K |
| 14:00 | 49,600.00 | 49,600.00 | 49,500.00 | 49,550.00 | 6.9K |
| 14:05 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 5.5K |
| 14:10 | 49,500.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.4K |
| 14:15 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 4.1K |
| 14:20 | 49,500.00 | 49,550.00 | 49,500.00 | 49,500.00 | 3.2K |
| 14:25 | 49,500.00 | 49,550.00 | 49,450.00 | 49,450.00 | 6.9K |
| 14:30 | 49,450.00 | 49,500.00 | 49,450.00 | 49,475.00 | 1.8K |
| 14:35 | 49,450.00 | 49,500.00 | 49,450.00 | 49,450.00 | 1.0K |
| 14:40 | 49,450.00 | 49,500.00 | 49,450.00 | 49,475.00 | 1.9K |
| 14:45 | 49,500.00 | 49,500.00 | 49,400.00 | 49,450.00 | 8.8K |
| 14:50 | 49,400.00 | 49,450.00 | 49,400.00 | 49,400.00 | 2.3K |
| 14:55 | 49,400.00 | 49,550.00 | 49,400.00 | 49,550.00 | 22.1K |
| 15:00 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 6.0K |
| 15:05 | 49,600.00 | 49,600.00 | 49,550.00 | 49,600.00 | 4.7K |
| 15:10 | 49,600.00 | 49,600.00 | 49,550.00 | 49,550.00 | 6.6K |
| 15:15 | 49,600.00 | 49,600.00 | 49,550.00 | 49,600.00 | 4.4K |
| 15:25 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 25.3K |