Ecopro

086520
🏛️ south-korea →
48,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 21,120.00 21,320.00 20,540.00 20,600.00 2.2M
2022-12-28 22,200.00 22,300.00 20,720.00 21,120.00 4.7M
2022-12-27 22,252.40 22,815.50 22,194.20 22,349.50 2.8M
2022-12-26 21,708.70 22,213.60 21,572.80 22,174.80 1.9M
2022-12-25 111,800.00 111,800.00 111,800.00 111,800.00 0.0M
2022-12-23 22,135.90 22,330.10 21,611.70 21,708.70 3.2M
2022-12-22 22,815.50 23,048.50 22,543.70 22,815.50 1.6M
2022-12-21 22,951.50 23,009.70 22,543.70 22,737.90 1.8M
2022-12-20 22,194.20 22,776.70 22,058.30 22,388.40 1.7M
2022-12-19 22,174.80 22,621.40 21,689.30 22,233.00 1.6M
2022-12-18 115,200.00 115,200.00 115,200.00 115,200.00 0.0M
2022-12-16 22,466.00 22,912.60 22,271.80 22,368.90 2.0M
2022-12-15 22,932.00 23,747.60 22,737.90 23,106.80 2.5M
2022-12-14 22,135.90 23,184.50 22,000.00 23,184.50 2.5M
2022-12-13 22,155.30 22,854.40 21,650.50 21,922.30 3.7M
2022-12-12 22,135.90 22,737.90 21,844.70 21,980.60 2.7M
2022-12-11 114,100.00 114,100.00 114,100.00 114,100.00 0.0M
2022-12-09 23,708.70 23,844.70 22,038.80 22,155.30 4.8M
2022-12-08 23,844.70 24,077.70 23,456.30 23,514.60 1.9M
2022-12-07 23,825.20 24,349.50 23,728.20 23,922.30 2.4M
2022-12-06 24,485.40 24,796.10 24,097.10 24,116.50 2.2M
2022-12-05 26,155.30 26,233.00 24,757.30 24,893.20 2.8M
2022-12-04 134,000.00 134,000.00 134,000.00 134,000.00 0.0M
2022-12-02 27,475.70 27,553.40 25,728.20 26,019.40 5.6M
2022-12-01 27,553.40 27,864.10 27,145.60 27,475.70 3.0M
2022-11-30 26,271.90 27,378.60 26,058.30 27,184.50 4.2M
2022-11-29 25,339.80 26,310.70 25,301.00 26,271.90 3.5M
2022-11-28 25,262.10 26,019.40 24,660.20 25,281.60 2.6M
2022-11-27 130,200.00 130,200.00 130,200.00 130,200.00 0.0M
2022-11-25 25,456.30 26,194.20 25,106.80 25,281.60 2.6M
2022-11-24 25,262.10 25,534.00 25,087.40 25,456.30 2.0M
2022-11-23 23,572.80 24,835.00 23,572.80 24,835.00 3.2M
2022-11-22 23,650.50 24,135.90 23,165.10 23,262.10 2.1M
2022-11-21 24,271.90 24,524.30 23,844.70 24,000.00 1.8M
2022-11-20 125,100.00 125,100.00 125,100.00 125,100.00 0.0M
2022-11-18 24,621.40 25,087.40 24,174.80 24,291.30 1.8M
2022-11-17 25,087.40 25,495.20 24,621.40 24,621.40 2.0M
2022-11-16 25,864.10 25,864.10 24,835.00 25,223.30 2.7M
2022-11-15 26,466.00 26,466.00 25,359.20 25,805.80 3.5M
2022-11-14 26,135.90 26,737.90 25,941.80 26,233.00 3.8M
2022-11-13 133,300.00 133,300.00 133,300.00 133,300.00 0.0M
2022-11-11 26,038.80 26,776.70 25,572.80 25,883.50 5.8M
2022-11-10 25,941.80 26,330.10 25,203.90 25,203.90 3.8M
2022-11-09 26,038.80 26,174.80 25,689.30 26,019.40 3.5M
2022-11-08 26,737.90 26,776.70 25,689.30 26,097.10 3.8M
2022-11-07 26,660.20 26,815.50 25,844.70 26,776.70 2.8M
2022-11-06 136,800.00 136,800.00 136,800.00 136,800.00 0.0M
2022-11-04 27,068.00 27,669.90 26,252.40 26,563.10 3.4M
2022-11-03 25,436.90 27,068.00 25,417.50 27,009.70 3.7M
2022-11-02 27,436.90 27,650.50 25,495.20 26,135.90 5.9M
2022-11-01 27,728.20 28,000.00 27,087.40 27,398.10 2.8M
2022-10-31 27,475.70 27,844.70 26,796.10 27,572.80 2.7M
2022-10-28 27,592.20 27,864.10 27,068.00 27,301.00 3.7M
2022-10-27 27,805.80 28,213.60 27,165.10 27,767.00 4.4M
2022-10-26 27,980.60 28,349.50 27,417.50 27,495.20 2.7M
2022-10-25 29,029.10 29,786.40 27,417.50 27,767.00 5.8M
2022-10-24 29,534.00 29,611.70 28,330.10 28,796.10 2.7M
2022-10-23 147,000.00 147,000.00 147,000.00 147,000.00 0.0M
2022-10-21 28,446.60 29,805.80 28,155.30 28,543.70 4.8M
2022-10-20 29,048.60 29,417.50 27,844.70 28,446.60 4.4M
2022-10-19 27,980.60 30,097.10 27,941.80 28,951.50 8.4M
2022-10-18 28,796.10 29,320.40 26,796.10 28,213.60 9.2M
2022-10-17 25,301.00 28,058.30 25,203.90 28,058.30 5.6M
2022-10-16 131,900.00 131,900.00 131,900.00 131,900.00 0.0M
2022-10-14 24,718.50 25,941.80 24,330.10 25,611.70 4.1M
2022-10-13 23,786.40 24,330.10 23,398.10 23,980.60 2.6M
2022-10-12 22,990.30 24,038.80 22,990.30 23,747.60 2.7M
2022-10-11 22,640.80 23,281.60 22,446.60 22,854.40 2.1M
2022-10-10 120,200.00 120,200.00 120,200.00 120,200.00 0.0M
2022-10-07 23,301.00 23,941.80 23,029.10 23,339.80 2.4M
2022-10-06 22,252.40 23,728.20 22,233.00 23,669.90 3.3M
2022-10-05 23,475.70 23,708.70 21,883.50 22,058.30 3.2M
2022-10-04 22,893.20 23,165.10 22,330.10 22,776.70 2.7M
2022-10-03 115,700.00 115,700.00 115,700.00 115,700.00 0.0M
2022-09-30 21,767.00 23,009.70 21,728.20 22,466.00 4.3M
2022-09-29 23,864.10 24,077.70 22,252.40 22,291.30 3.7M
2022-09-28 24,893.20 25,145.60 23,223.30 23,223.30 4.8M
2022-09-27 24,718.50 24,990.30 23,456.30 24,990.30 5.1M
2022-09-26 24,951.50 25,398.10 24,077.70 24,466.00 5.3M
2022-09-25 133,800.00 133,800.00 133,800.00 133,800.00 0.0M
2022-09-23 26,990.30 27,592.20 25,631.10 25,980.60 3.9M
2022-09-22 25,728.20 27,281.60 25,553.40 27,126.20 4.3M
2022-09-21 25,184.50 26,077.70 24,854.40 25,825.20 3.1M
2022-09-20 26,019.40 26,194.20 25,165.10 25,262.10 3.4M
2022-09-19 27,669.90 28,135.90 25,320.40 25,495.20 6.7M
2022-09-18 141,000.00 141,000.00 141,000.00 141,000.00 0.0M
2022-09-16 28,543.70 29,029.10 26,796.10 27,378.60 8.4M
2022-09-15 26,407.80 28,970.90 26,330.10 28,252.40 10.9M
2022-09-14 23,650.50 26,679.60 23,650.50 26,097.10 8.9M
2022-09-13 24,854.40 25,301.00 24,271.90 24,368.90 4.5M
2022-09-12 124,700.00 124,700.00 124,700.00 124,700.00 0.0M
2022-09-08 23,650.50 25,029.10 23,301.00 24,213.60 8.2M
2022-09-07 21,495.20 23,631.10 21,242.70 23,378.60 8.9M
2022-09-06 21,301.00 21,864.10 20,951.50 21,359.20 2.1M
2022-09-05 21,592.20 21,902.90 21,029.10 21,223.30 2.0M
2022-09-04 111,200.00 111,200.00 111,200.00 111,200.00 0.0M
2022-09-02 22,116.50 22,349.50 21,281.60 21,592.20 2.7M
2022-09-01 22,077.70 22,718.50 21,650.50 21,786.40 3.0M
2022-08-31 20,970.90 22,388.40 20,873.80 22,310.70 5.0M
2022-08-30 20,873.80 21,669.90 20,601.90 21,068.00 3.4M
2022-08-29 20,213.60 20,970.90 20,116.50 20,660.20 2.9M
2022-08-26 22,058.30 22,194.20 21,126.20 21,145.60 2.8M
2022-08-25 21,825.20 22,233.00 21,475.70 22,019.40 2.0M
2022-08-24 21,728.20 22,058.30 20,854.40 21,728.20 3.8M
2022-08-23 21,980.60 22,194.20 21,106.80 21,417.50 3.3M
2022-08-22 21,805.80 22,543.70 21,767.00 21,980.60 2.4M
2022-08-21 115,700.00 115,700.00 115,700.00 115,700.00 0.0M
2022-08-19 23,767.00 23,786.40 22,368.90 22,466.00 3.6M
2022-08-18 22,660.20 23,767.00 22,504.90 23,514.60 3.9M
2022-08-17 22,970.90 23,184.50 22,660.20 22,873.80 2.5M
2022-08-16 22,427.20 23,048.50 22,174.80 22,951.50 3.8M
2022-08-15 113,600.00 113,600.00 113,600.00 113,600.00 0.0M
2022-08-12 23,106.80 23,106.80 22,019.40 22,058.30 4.1M
2022-08-11 23,669.90 23,805.80 22,504.90 23,106.80 4.4M
2022-08-10 23,242.70 23,883.50 22,932.00 23,126.20 4.5M
2022-08-09 22,601.90 23,883.50 22,349.50 23,301.00 7.7M
2022-08-08 22,349.50 23,145.60 21,883.50 22,349.50 5.7M
2022-08-07 114,900.00 114,900.00 114,900.00 114,900.00 0.0M
2022-08-05 20,233.00 23,106.80 20,097.10 22,310.70 19.3M
2022-08-04 19,242.70 20,388.40 19,029.10 19,883.50 7.4M
2022-08-03 18,058.30 19,281.60 18,038.80 19,203.90 11.6M
2022-08-02 18,058.30 18,388.40 17,786.40 18,038.80 3.2M
2022-08-01 17,339.80 17,941.80 17,145.60 17,825.20 2.9M
2022-07-31 89,300.00 89,300.00 89,300.00 89,300.00 0.0M
2022-07-29 17,669.90 17,825.20 17,184.50 17,339.80 2.3M
2022-07-28 18,097.10 18,368.90 17,320.40 17,592.20 3.3M
2022-07-27 17,320.40 17,786.40 16,912.60 17,747.60 2.1M
2022-07-26 17,883.50 17,922.30 16,854.40 17,398.10 4.7M
2022-07-25 17,805.80 18,504.90 17,805.80 17,980.60 3.3M
2022-07-24 92,300.00 92,300.00 92,300.00 92,300.00 0.0M
2022-07-22 17,534.00 18,485.40 17,475.70 17,922.30 7.2M
2022-07-21 17,631.10 17,902.90 16,932.00 17,242.70 4.8M
2022-07-20 17,359.20 18,737.90 17,242.70 17,572.80 8.1M
2022-07-19 15,165.10 17,475.70 15,087.40 17,184.50 9.4M
2022-07-18 15,611.70 15,669.90 14,757.30 15,339.80 3.5M
2022-07-15 14,582.50 16,000.00 14,563.10 15,534.00 8.5M
2022-07-14 14,757.30 15,495.10 14,330.10 14,699.00 11.7M
2022-07-13 13,009.70 13,572.80 12,776.70 13,378.60 1.3M
2022-07-12 13,301.00 13,359.20 12,970.90 13,106.80 0.9M
2022-07-11 13,980.60 14,000.00 13,514.60 13,534.00 0.7M
2022-07-10 71,400.00 71,400.00 71,400.00 71,400.00 0.0M
2022-07-08 13,922.30 14,233.00 13,864.10 13,864.10 0.8M
2022-07-07 13,864.10 14,019.40 13,611.70 13,669.90 0.5M
2022-07-06 13,883.50 14,155.30 13,592.20 13,650.50 1.0M
2022-07-05 13,106.80 14,058.30 12,990.30 14,058.30 1.8M
2022-07-04 13,320.40 13,534.00 12,699.00 13,087.40 1.3M
2022-07-03 67,700.00 67,700.00 67,700.00 67,700.00 0.0M
2022-07-01 13,902.90 14,000.00 12,912.60 13,145.60 2.2M
2022-06-30 14,893.20 15,009.70 13,728.20 13,902.90 2.1M
2022-06-29 15,145.60 15,301.00 14,796.10 14,912.60 1.8M
2022-06-28 14,621.40 15,631.10 14,524.30 15,417.50 4.1M
2022-06-27 14,951.50 15,436.90 14,271.80 14,601.90 4.6M
2022-06-24 12,912.60 14,116.50 12,854.40 14,097.10 1.9M
2022-06-23 13,708.70 14,019.40 12,407.80 12,854.40 2.5M
2022-06-22 14,718.40 14,854.40 13,883.50 13,902.90 1.5M
2022-06-21 14,718.40 14,796.10 13,805.80 14,466.00 1.7M
2022-06-20 15,048.50 15,126.20 14,485.40 14,660.20 1.3M
2022-06-19 76,300.00 76,300.00 76,300.00 76,300.00 0.0M
2022-06-17 14,174.80 14,951.50 14,174.80 14,815.50 1.3M
2022-06-16 14,330.10 14,951.50 14,291.30 14,563.10 1.6M
2022-06-15 14,485.40 14,796.10 13,864.10 13,922.30 1.9M
2022-06-14 13,805.80 14,466.00 13,805.80 14,427.20 2.2M
2022-06-13 14,446.60 14,718.40 14,213.60 14,271.80 2.0M
2022-06-12 76,700.00 76,700.00 76,700.00 76,700.00 0.0M
2022-06-10 15,009.70 15,106.80 14,893.20 14,893.20 1.1M
2022-06-09 14,990.30 15,262.10 14,796.10 15,203.90 1.1M
2022-06-08 15,262.10 15,359.20 14,990.30 15,068.00 0.9M
2022-06-07 15,669.90 15,669.90 15,126.20 15,145.60 1.5M
2022-06-06 81,000.00 81,000.00 81,000.00 81,000.00 0.0M
2022-06-03 16,019.40 16,077.70 15,708.70 15,728.20 0.9M
2022-06-02 15,864.10 15,941.80 15,728.20 15,864.10 0.7M
2022-06-01 82,500.00 82,500.00 82,500.00 82,500.00 0.0M
2022-05-31 16,038.80 16,310.70 15,941.80 16,019.40 1.3M
2022-05-30 15,825.20 16,019.40 15,669.90 15,941.80 1.1M
2022-05-27 15,902.90 16,000.00 15,650.50 15,669.90 0.8M
2022-05-26 15,805.80 15,980.60 15,611.70 15,650.50 1.0M
2022-05-25 15,980.60 16,019.40 15,592.20 15,708.70 1.4M
2022-05-24 16,524.30 16,524.30 15,805.80 15,844.70 1.3M
2022-05-23 17,068.00 17,087.40 16,407.80 16,485.40 1.6M
2022-05-22 87,500.00 87,500.00 87,500.00 87,500.00 0.0M
2022-05-20 16,349.50 17,436.90 16,291.30 16,990.30 3.8M
2022-05-19 15,689.30 16,388.40 15,631.10 16,194.20 1.5M
2022-05-18 16,427.20 16,699.00 16,135.90 16,174.80 1.4M
2022-05-17 15,961.20 16,213.60 15,708.70 16,174.80 1.0M
2022-05-16 80,000.00 81,845.00 79,320.00 79,806.00 0.2M
2022-05-13 77,864.00 79,903.00 76,408.00 78,932.00 0.3M
2022-05-12 16,233.00 16,291.30 15,553.40 15,572.80 1.6M
2022-05-11 81,165.00 83,010.00 81,068.00 83,010.00 0.2M
2022-05-10 80,388.00 82,427.00 78,641.00 82,039.00 0.3M
2022-05-09 83,981.00 84,660.00 82,621.00 82,816.00 0.2M
2022-05-08 88,100.00 88,100.00 88,100.00 88,100.00 0.0M
2022-05-06 86,602.00 89,515.00 84,854.00 85,534.00 0.5M
2022-05-05 90,500.00 90,500.00 90,500.00 90,500.00 0.0M
2022-05-04 85,534.00 90,680.00 85,340.00 87,864.00 0.8M
2022-05-03 85,340.00 86,990.00 84,466.00 84,466.00 0.4M
2022-05-02 81,748.00 85,146.00 80,971.00 84,272.00 0.3M
2022-05-01 86,000.00 86,000.00 86,000.00 86,000.00 0.0M
2022-04-29 78,738.00 83,884.00 78,252.00 83,495.00 0.4M
2022-04-28 79,126.00 80,485.00 77,767.00 78,252.00 0.2M
2022-04-27 77,573.00 79,806.00 76,990.00 78,641.00 0.4M
2022-04-26 16,252.40 16,466.00 15,941.80 16,135.90 1.3M
2022-04-25 81,456.00 82,621.00 80,971.00 81,165.00 0.3M
2022-04-22 84,466.00 84,466.00 82,524.00 83,689.00 0.4M
2022-04-21 86,505.00 87,767.00 84,951.00 85,437.00 0.4M
2022-04-20 88,350.00 88,447.00 86,505.00 86,505.00 0.2M
2022-04-19 86,699.00 88,641.00 86,699.00 87,087.00 0.3M
2022-04-18 87,087.00 87,184.00 84,951.00 86,699.00 0.3M
2022-04-17 89,900.00 89,900.00 89,900.00 89,900.00 0.0M
2022-04-15 17,572.80 17,786.40 17,398.10 17,456.30 1.6M
2022-04-14 91,262.00 92,039.00 88,932.00 88,932.00 0.3M
2022-04-13 89,223.00 92,039.00 88,350.00 91,262.00 0.4M
2022-04-12 88,252.00 89,903.00 86,893.00 89,223.00 0.4M
2022-04-11 95,534.00 96,602.00 90,291.00 90,874.00 0.7M
2022-04-10 99,600.00 99,600.00 99,600.00 99,600.00 0.0M
2022-04-08 95,437.00 101,165.00 94,175.00 96,699.00 1.4M
2022-04-07 100,583.00 102,233.00 94,175.00 95,146.00 1.1M
2022-04-06 97,282.00 100,000.00 96,311.00 98,544.00 0.9M
2022-04-05 88,252.00 98,641.00 87,864.00 98,641.00 1.8M
2022-04-04 86,019.00 87,379.00 85,437.00 87,379.00 0.2M
2022-04-03 89,200.00 89,200.00 89,200.00 89,200.00 0.0M
2022-04-01 88,835.00 88,835.00 85,922.00 86,602.00 0.5M
2022-03-31 87,670.00 89,806.00 86,408.00 89,417.00 0.4M
2022-03-30 89,612.00 89,709.00 88,058.00 88,155.00 0.2M
2022-03-29 88,835.00 90,680.00 88,058.00 88,544.00 0.4M
2022-03-28 88,641.00 88,641.00 86,019.00 87,087.00 0.2M
2022-03-27 91,500.00 91,500.00 91,500.00 91,500.00 0.0M
2022-03-25 90,000.00 91,068.00 88,738.00 88,835.00 0.3M
2022-03-24 89,806.00 89,806.00 88,155.00 89,320.00 0.3M
2022-03-23 91,748.00 92,136.00 88,641.00 90,874.00 0.4M
2022-03-22 90,291.00 90,291.00 88,447.00 89,320.00 0.2M
2022-03-21 90,777.00 91,553.00 89,320.00 89,515.00 0.3M
2022-03-20 91,300.00 91,300.00 91,300.00 91,300.00 0.0M
2022-03-18 89,903.00 90,777.00 88,155.00 88,641.00 0.3M
2022-03-17 89,612.00 91,456.00 88,350.00 88,641.00 0.6M
2022-03-16 84,563.00 87,282.00 84,563.00 85,922.00 0.4M
2022-03-15 81,456.00 84,660.00 80,971.00 82,524.00 0.4M
2022-03-14 85,340.00 85,340.00 80,874.00 83,107.00 0.6M
2022-03-13 89,600.00 89,600.00 89,600.00 89,600.00 0.0M
2022-03-11 90,291.00 90,583.00 86,019.00 86,990.00 0.4M
2022-03-10 89,223.00 93,689.00 88,447.00 89,515.00 0.7M
2022-03-09 87,700.00 87,700.00 87,700.00 87,700.00 0.0M
2022-03-08 86,214.00 88,447.00 84,951.00 85,146.00 0.7M
2022-03-07 89,320.00 91,359.00 86,796.00 89,126.00 0.6M
2022-03-06 95,000.00 95,000.00 95,000.00 95,000.00 0.0M
2022-03-04 91,651.00 93,884.00 91,262.00 92,233.00 0.5M
2022-03-03 92,330.00 93,884.00 89,126.00 92,233.00 0.7M
2022-03-02 83,495.00 92,233.00 83,107.00 90,680.00 1.1M
2022-03-01 86,500.00 86,500.00 86,500.00 86,500.00 0.0M
2022-02-28 78,447.00 84,466.00 77,864.00 83,981.00 1.0M
2022-02-27 81,300.00 81,300.00 81,300.00 81,300.00 0.0M
2022-02-25 71,942.00 81,359.00 71,456.00 78,932.00 1.5M
2022-02-24 71,262.00 72,039.00 69,417.00 69,515.00 0.4M
2022-02-23 72,816.00 73,592.00 71,651.00 72,524.00 0.3M
2022-02-22 70,291.00 73,398.00 70,194.00 71,942.00 0.4M
2022-02-21 72,621.00 73,107.00 70,485.00 72,524.00 0.4M
2022-02-20 76,100.00 76,100.00 76,100.00 76,100.00 0.0M
2022-02-18 71,651.00 74,078.00 71,553.00 73,884.00 0.3M
2022-02-17 73,495.00 77,087.00 70,874.00 73,301.00 1.0M
2022-02-16 73,495.00 75,631.00 72,039.00 73,204.00 0.7M
2022-02-15 70,097.00 72,330.00 68,058.00 70,583.00 0.6M
2022-02-14 69,903.00 72,136.00 68,155.00 69,126.00 0.6M
2022-02-11 67,864.00 74,272.00 66,505.00 71,068.00 1.4M
2022-02-10 71,553.00 71,748.00 67,961.00 68,447.00 0.6M
2022-02-09 67,379.00 73,107.00 66,990.00 70,777.00 1.2M
2022-02-08 65,049.00 69,515.00 64,369.00 65,922.00 1.0M
2022-02-07 66,214.00 67,573.00 61,650.00 66,214.00 1.9M
2022-02-06 72,000.00 72,000.00 72,000.00 72,000.00 0.0M
2022-02-04 68,447.00 70,388.00 66,796.00 69,903.00 0.7M
2022-02-03 66,117.00 71,068.00 64,078.00 68,641.00 1.2M
2022-02-02 65,200.00 65,200.00 65,200.00 65,200.00 0.0M
2022-01-28 63,398.00 65,243.00 56,505.00 63,301.00 2.0M
2022-01-27 64,660.00 70,583.00 62,913.00 64,660.00 3.9M
2022-01-26 83,592.00 86,117.00 59,417.00 60,485.00 2.6M
2022-01-25 83,398.00 86,699.00 82,913.00 83,592.00 0.7M
2022-01-24 88,835.00 93,592.00 83,010.00 84,078.00 1.5M
2022-01-23 97,000.00 97,000.00 97,000.00 97,000.00 0.0M
2022-01-21 97,767.00 98,447.00 94,175.00 94,175.00 0.4M
2022-01-20 95,922.00 99,515.00 95,922.00 99,515.00 0.2M
2022-01-19 95,922.00 97,282.00 95,146.00 96,796.00 0.2M
2022-01-18 99,126.00 100,874.00 97,087.00 97,767.00 0.2M
2022-01-17 98,544.00 100,874.00 98,252.00 98,641.00 0.2M
2022-01-16 101,400.00 101,400.00 101,400.00 101,400.00 0.0M
2022-01-14 97,379.00 99,126.00 96,699.00 98,447.00 0.2M
2022-01-13 101,262.00 101,262.00 97,961.00 100,000.00 0.3M
2022-01-12 95,146.00 100,000.00 94,272.00 99,903.00 0.5M
2022-01-11 95,437.00 97,961.00 92,718.00 93,107.00 0.4M
2022-01-10 97,767.00 98,544.00 94,369.00 95,437.00 0.4M
2022-01-09 102,800.00 102,800.00 102,800.00 102,800.00 0.0M
2022-01-07 97,961.00 100,777.00 97,476.00 99,806.00 0.3M
2022-01-06 98,447.00 102,039.00 97,476.00 97,476.00 0.6M
2022-01-05 103,495.00 103,495.00 100,485.00 101,456.00 0.4M
2022-01-04 110,291.00 110,971.00 102,621.00 104,078.00 0.8M
2022-01-03 113,981.00 114,563.00 108,252.00 108,252.00 0.6M