22,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 43,394.00 | 43,394.00 | 39,389.00 | 39,917.00 | 0.3M |
| 2022-12-28 | 45,067.00 | 45,067.00 | 43,218.00 | 43,350.00 | 0.1M |
| 2022-12-27 | 44,275.00 | 45,595.00 | 44,275.00 | 45,507.00 | 0.1M |
| 2022-12-26 | 44,098.00 | 44,275.00 | 43,218.00 | 44,186.00 | 0.1M |
| 2022-12-23 | 44,451.00 | 44,979.00 | 43,922.00 | 44,010.00 | 0.1M |
| 2022-12-22 | 44,451.00 | 45,683.00 | 44,275.00 | 45,595.00 | 0.1M |
| 2022-12-21 | 44,275.00 | 44,627.00 | 43,878.00 | 44,010.00 | 0.0M |
| 2022-12-20 | 44,627.00 | 44,803.00 | 43,878.00 | 44,010.00 | 0.1M |
| 2022-12-19 | 44,098.00 | 44,979.00 | 44,098.00 | 44,715.00 | 0.0M |
| 2022-12-16 | 44,451.00 | 44,715.00 | 44,098.00 | 44,451.00 | 0.0M |
| 2022-12-15 | 45,595.00 | 46,387.00 | 45,067.00 | 45,243.00 | 0.0M |
| 2022-12-14 | 44,891.00 | 46,211.00 | 44,803.00 | 46,035.00 | 0.1M |
| 2022-12-13 | 45,243.00 | 45,331.00 | 44,451.00 | 44,539.00 | 0.0M |
| 2022-12-12 | 44,891.00 | 45,243.00 | 44,539.00 | 44,803.00 | 0.0M |
| 2022-12-11 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2022-12-09 | 45,243.00 | 45,947.00 | 44,451.00 | 45,243.00 | 0.1M |
| 2022-12-08 | 44,979.00 | 45,859.00 | 44,979.00 | 44,979.00 | 0.1M |
| 2022-12-07 | 44,891.00 | 45,947.00 | 44,715.00 | 45,419.00 | 0.1M |
| 2022-12-06 | 45,331.00 | 45,771.00 | 45,067.00 | 45,331.00 | 0.1M |
| 2022-12-05 | 46,475.00 | 46,739.00 | 45,507.00 | 46,035.00 | 0.1M |
| 2022-12-04 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-12-02 | 48,764.00 | 48,764.00 | 45,771.00 | 46,387.00 | 0.1M |
| 2022-12-01 | 47,531.00 | 49,996.00 | 47,443.00 | 48,323.00 | 0.2M |
| 2022-11-30 | 46,211.00 | 46,915.00 | 45,331.00 | 46,651.00 | 0.1M |
| 2022-11-29 | 44,891.00 | 46,651.00 | 44,891.00 | 46,211.00 | 0.1M |
| 2022-11-28 | 47,267.00 | 47,267.00 | 45,419.00 | 45,507.00 | 0.1M |
| 2022-11-27 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2022-11-25 | 48,147.00 | 48,676.00 | 47,355.00 | 47,355.00 | 0.1M |
| 2022-11-24 | 48,059.00 | 48,500.00 | 47,531.00 | 48,235.00 | 0.1M |
| 2022-11-23 | 46,475.00 | 47,619.00 | 46,211.00 | 47,619.00 | 0.1M |
| 2022-11-22 | 46,475.00 | 47,619.00 | 45,859.00 | 45,947.00 | 0.1M |
| 2022-11-21 | 49,908.00 | 49,908.00 | 47,003.00 | 47,443.00 | 0.1M |
| 2022-11-18 | 49,116.00 | 50,436.00 | 48,764.00 | 49,380.00 | 0.1M |
| 2022-11-17 | 49,556.00 | 49,732.00 | 48,588.00 | 48,676.00 | 0.1M |
| 2022-11-16 | 51,844.00 | 51,844.00 | 49,468.00 | 49,820.00 | 0.2M |
| 2022-11-15 | 50,876.00 | 51,932.00 | 49,820.00 | 51,932.00 | 0.3M |
| 2022-11-14 | 50,436.00 | 52,196.00 | 49,556.00 | 49,908.00 | 0.3M |
| 2022-11-13 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2022-11-11 | 45,859.00 | 49,996.00 | 45,419.00 | 49,468.00 | 0.4M |
| 2022-11-10 | 44,627.00 | 45,331.00 | 43,922.00 | 43,966.00 | 0.1M |
| 2022-11-09 | 45,155.00 | 45,595.00 | 44,715.00 | 44,979.00 | 0.1M |
| 2022-11-08 | 44,627.00 | 45,155.00 | 44,186.00 | 44,979.00 | 0.1M |
| 2022-11-07 | 43,702.00 | 45,243.00 | 43,130.00 | 44,803.00 | 0.2M |
| 2022-11-04 | 44,010.00 | 44,891.00 | 43,130.00 | 43,658.00 | 0.1M |
| 2022-11-03 | 45,769.10 | 47,311.90 | 45,722.40 | 46,844.40 | 0.1M |
| 2022-11-02 | 48,527.40 | 48,714.40 | 46,470.40 | 46,937.90 | 0.1M |
| 2022-11-01 | 48,153.40 | 49,181.90 | 47,966.40 | 48,433.90 | 0.1M |
| 2022-10-31 | 48,620.90 | 48,620.90 | 47,498.90 | 48,340.40 | 0.1M |
| 2022-10-28 | 48,153.40 | 48,807.90 | 47,685.90 | 47,872.90 | 0.1M |
| 2022-10-27 | 48,246.90 | 48,620.90 | 47,592.40 | 48,527.40 | 0.1M |
| 2022-10-26 | 48,807.90 | 49,181.90 | 47,779.40 | 48,153.40 | 0.1M |
| 2022-10-25 | 49,836.50 | 50,678.00 | 48,059.90 | 48,807.90 | 0.1M |
| 2022-10-24 | 50,584.50 | 50,678.00 | 49,462.50 | 49,836.50 | 0.1M |
| 2022-10-21 | 49,649.50 | 50,584.50 | 48,807.90 | 49,181.90 | 0.1M |
| 2022-10-20 | 50,584.50 | 51,332.50 | 49,556.00 | 49,649.50 | 0.1M |
| 2022-10-19 | 51,519.50 | 52,267.50 | 50,304.00 | 50,771.50 | 0.2M |
| 2022-10-18 | 49,649.50 | 51,145.50 | 48,620.90 | 51,145.50 | 0.2M |
| 2022-10-17 | 47,311.90 | 48,994.90 | 46,844.40 | 48,807.90 | 0.1M |
| 2022-10-14 | 47,779.40 | 48,246.90 | 47,311.90 | 47,779.40 | 0.1M |
| 2022-10-13 | 47,966.40 | 47,966.40 | 46,283.40 | 46,610.60 | 0.1M |
| 2022-10-12 | 48,433.90 | 48,433.90 | 46,704.10 | 48,340.40 | 0.1M |
| 2022-10-11 | 47,685.90 | 48,340.40 | 46,704.10 | 46,844.40 | 0.1M |
| 2022-10-10 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-10-07 | 49,088.40 | 50,397.50 | 48,901.40 | 49,275.40 | 0.1M |
| 2022-10-06 | 48,059.90 | 50,304.00 | 47,966.40 | 50,023.50 | 0.1M |
| 2022-10-05 | 50,210.50 | 50,678.00 | 47,405.40 | 47,966.40 | 0.1M |
| 2022-10-04 | 48,620.90 | 49,369.00 | 48,246.90 | 49,181.90 | 0.1M |
| 2022-09-30 | 46,470.40 | 48,153.40 | 46,002.90 | 47,498.90 | 0.1M |
| 2022-09-29 | 48,153.40 | 49,556.00 | 47,218.40 | 47,311.90 | 0.1M |
| 2022-09-28 | 50,117.00 | 50,117.00 | 45,114.60 | 46,937.90 | 0.2M |
| 2022-09-27 | 47,779.40 | 50,117.00 | 47,779.40 | 50,117.00 | 0.1M |
| 2022-09-26 | 49,556.00 | 50,584.50 | 47,779.40 | 48,433.90 | 0.2M |
| 2022-09-23 | 53,763.50 | 53,763.50 | 50,958.50 | 51,239.00 | 0.2M |
| 2022-09-22 | 53,857.00 | 54,418.00 | 51,426.00 | 54,044.00 | 0.2M |
| 2022-09-21 | 50,584.50 | 56,194.60 | 50,397.50 | 54,324.50 | 0.4M |
| 2022-09-20 | 51,332.50 | 52,361.00 | 50,958.50 | 51,332.50 | 0.2M |
| 2022-09-19 | 57,971.10 | 58,064.60 | 50,117.00 | 50,397.50 | 0.6M |
| 2022-09-18 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2022-09-16 | 55,072.60 | 60,121.70 | 54,324.50 | 57,503.60 | 0.8M |
| 2022-09-15 | 56,101.10 | 56,568.60 | 54,698.60 | 55,072.60 | 0.3M |
| 2022-09-14 | 55,700.00 | 59,400.00 | 55,600.00 | 59,000.00 | 0.3M |
| 2022-09-13 | 55,600.00 | 58,100.00 | 55,600.00 | 57,700.00 | 0.2M |
| 2022-09-08 | 53,800.00 | 55,200.00 | 53,500.00 | 54,700.00 | 0.2M |
| 2022-09-07 | 53,700.00 | 55,200.00 | 52,100.00 | 53,200.00 | 0.2M |
| 2022-09-06 | 52,900.00 | 54,800.00 | 52,900.00 | 53,600.00 | 0.1M |
| 2022-09-05 | 53,700.00 | 54,000.00 | 51,500.00 | 52,800.00 | 0.1M |
| 2022-09-04 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2022-09-02 | 50,800.00 | 54,200.00 | 50,800.00 | 53,300.00 | 0.2M |
| 2022-09-01 | 53,000.00 | 53,100.00 | 50,500.00 | 50,700.00 | 0.1M |
| 2022-08-31 | 52,800.00 | 54,100.00 | 52,100.00 | 53,500.00 | 0.1M |
| 2022-08-30 | 52,600.00 | 53,800.00 | 52,500.00 | 53,100.00 | 0.1M |
| 2022-08-29 | 51,400.00 | 52,900.00 | 51,300.00 | 52,500.00 | 0.1M |
| 2022-08-28 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-08-26 | 56,900.00 | 57,400.00 | 53,800.00 | 54,000.00 | 0.2M |
| 2022-08-25 | 56,900.00 | 57,400.00 | 56,100.00 | 56,700.00 | 0.1M |
| 2022-08-24 | 55,900.00 | 57,400.00 | 54,900.00 | 57,000.00 | 0.2M |
| 2022-08-23 | 56,000.00 | 56,200.00 | 55,000.00 | 55,300.00 | 0.1M |
| 2022-08-22 | 56,600.00 | 58,100.00 | 56,100.00 | 56,500.00 | 0.1M |
| 2022-08-21 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.0M |
| 2022-08-19 | 60,300.00 | 61,000.00 | 57,800.00 | 57,800.00 | 0.2M |
| 2022-08-18 | 60,800.00 | 60,800.00 | 58,400.00 | 60,000.00 | 0.2M |
| 2022-08-17 | 61,400.00 | 62,900.00 | 60,500.00 | 61,300.00 | 0.2M |
| 2022-08-16 | 61,100.00 | 62,000.00 | 60,800.00 | 61,100.00 | 0.2M |
| 2022-08-15 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.0M |
| 2022-08-12 | 61,000.00 | 61,600.00 | 59,200.00 | 60,400.00 | 0.2M |
| 2022-08-11 | 62,300.00 | 62,900.00 | 59,900.00 | 60,600.00 | 0.3M |
| 2022-08-10 | 62,100.00 | 64,400.00 | 59,700.00 | 62,000.00 | 0.4M |
| 2022-08-09 | 62,900.00 | 66,600.00 | 61,600.00 | 62,100.00 | 0.7M |
| 2022-08-08 | 57,000.00 | 63,700.00 | 55,700.00 | 61,600.00 | 1.6M |
| 2022-08-07 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2022-08-05 | 52,500.00 | 57,700.00 | 51,900.00 | 55,100.00 | 0.9M |
| 2022-08-04 | 53,400.00 | 54,000.00 | 52,000.00 | 52,200.00 | 0.3M |
| 2022-08-03 | 52,200.00 | 54,300.00 | 49,550.00 | 53,100.00 | 0.7M |
| 2022-08-02 | 46,800.00 | 53,500.00 | 46,000.00 | 51,400.00 | 1.0M |
| 2022-08-01 | 45,650.00 | 46,900.00 | 45,350.00 | 46,350.00 | 0.2M |
| 2022-07-29 | 41,450.00 | 46,200.00 | 41,000.00 | 45,150.00 | 0.6M |
| 2022-07-28 | 41,100.00 | 41,750.00 | 40,800.00 | 40,950.00 | 0.0M |
| 2022-07-27 | 39,950.00 | 41,300.00 | 39,850.00 | 41,050.00 | 0.1M |
| 2022-07-26 | 39,800.00 | 40,500.00 | 39,600.00 | 40,150.00 | 0.0M |
| 2022-07-25 | 40,200.00 | 40,600.00 | 39,700.00 | 40,250.00 | 0.0M |
| 2022-07-22 | 40,550.00 | 41,950.00 | 40,050.00 | 40,200.00 | 0.1M |
| 2022-07-21 | 40,500.00 | 41,000.00 | 40,000.00 | 40,500.00 | 0.0M |
| 2022-07-20 | 41,350.00 | 41,700.00 | 40,050.00 | 40,500.00 | 0.1M |
| 2022-07-19 | 39,300.00 | 41,050.00 | 38,800.00 | 40,400.00 | 0.1M |
| 2022-07-18 | 38,900.00 | 39,600.00 | 38,250.00 | 39,450.00 | 0.1M |
| 2022-07-15 | 38,150.00 | 38,900.00 | 37,150.00 | 38,150.00 | 0.1M |
| 2022-07-14 | 39,250.00 | 40,000.00 | 38,100.00 | 38,300.00 | 0.2M |
| 2022-07-13 | 36,100.00 | 37,700.00 | 35,850.00 | 37,700.00 | 0.0M |
| 2022-07-12 | 36,800.00 | 37,150.00 | 36,100.00 | 36,150.00 | 0.0M |
| 2022-07-11 | 37,850.00 | 38,700.00 | 37,050.00 | 37,350.00 | 0.0M |
| 2022-07-10 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0M |
| 2022-07-08 | 38,000.00 | 38,750.00 | 37,600.00 | 37,750.00 | 0.0M |
| 2022-07-07 | 37,000.00 | 37,600.00 | 36,850.00 | 37,500.00 | 0.0M |
| 2022-07-06 | 37,100.00 | 38,400.00 | 36,850.00 | 36,900.00 | 0.1M |
| 2022-07-05 | 36,050.00 | 38,350.00 | 36,050.00 | 38,200.00 | 0.1M |
| 2022-07-04 | 36,700.00 | 37,150.00 | 35,550.00 | 36,000.00 | 0.0M |
| 2022-07-01 | 39,200.00 | 39,500.00 | 36,550.00 | 36,700.00 | 0.1M |
| 2022-06-30 | 39,050.00 | 39,650.00 | 37,750.00 | 38,600.00 | 0.1M |
| 2022-06-29 | 37,900.00 | 40,000.00 | 37,600.00 | 38,700.00 | 0.1M |
| 2022-06-28 | 38,250.00 | 39,700.00 | 38,250.00 | 39,100.00 | 0.1M |
| 2022-06-27 | 38,550.00 | 40,750.00 | 38,250.00 | 38,750.00 | 0.2M |
| 2022-06-26 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2022-06-24 | 35,000.00 | 38,400.00 | 35,000.00 | 38,050.00 | 0.1M |
| 2022-06-23 | 36,450.00 | 37,600.00 | 35,050.00 | 35,050.00 | 0.1M |
| 2022-06-22 | 39,300.00 | 39,950.00 | 36,800.00 | 36,850.00 | 0.1M |
| 2022-06-21 | 38,850.00 | 39,700.00 | 37,750.00 | 39,200.00 | 0.1M |
| 2022-06-20 | 40,800.00 | 41,100.00 | 39,050.00 | 39,300.00 | 0.1M |
| 2022-06-17 | 39,550.00 | 40,800.00 | 39,150.00 | 40,800.00 | 0.1M |
| 2022-06-16 | 40,750.00 | 41,550.00 | 40,450.00 | 40,700.00 | 0.1M |
| 2022-06-15 | 41,000.00 | 41,700.00 | 39,700.00 | 39,950.00 | 0.1M |
| 2022-06-14 | 40,200.00 | 41,300.00 | 39,850.00 | 41,000.00 | 0.1M |
| 2022-06-13 | 43,950.00 | 43,950.00 | 41,500.00 | 41,500.00 | 0.1M |
| 2022-06-12 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2022-06-10 | 44,550.00 | 45,000.00 | 44,050.00 | 44,600.00 | 0.1M |
| 2022-06-09 | 44,700.00 | 45,350.00 | 44,000.00 | 44,550.00 | 0.1M |
| 2022-06-08 | 45,550.00 | 46,000.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2022-06-07 | 46,500.00 | 46,500.00 | 45,200.00 | 45,200.00 | 0.1M |
| 2022-06-03 | 47,150.00 | 47,450.00 | 46,400.00 | 46,550.00 | 0.1M |
| 2022-06-02 | 46,950.00 | 47,500.00 | 46,600.00 | 46,900.00 | 0.0M |
| 2022-05-31 | 47,200.00 | 47,450.00 | 46,500.00 | 46,900.00 | 0.1M |
| 2022-05-30 | 47,300.00 | 47,650.00 | 46,500.00 | 47,150.00 | 0.1M |
| 2022-05-29 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2022-05-27 | 48,250.00 | 48,250.00 | 46,200.00 | 46,700.00 | 0.1M |
| 2022-05-26 | 44,900.00 | 47,350.00 | 44,550.00 | 46,850.00 | 0.2M |
| 2022-05-25 | 44,400.00 | 45,450.00 | 43,500.00 | 44,250.00 | 0.1M |
| 2022-05-24 | 45,950.00 | 45,950.00 | 44,100.00 | 44,300.00 | 0.1M |
| 2022-05-23 | 44,850.00 | 46,500.00 | 44,850.00 | 45,700.00 | 0.1M |
| 2022-05-20 | 43,100.00 | 45,350.00 | 43,100.00 | 44,850.00 | 0.1M |
| 2022-05-19 | 43,000.00 | 43,400.00 | 42,500.00 | 42,900.00 | 0.1M |
| 2022-05-18 | 44,400.00 | 45,250.00 | 43,750.00 | 44,250.00 | 0.1M |
| 2022-05-17 | 43,600.00 | 44,300.00 | 43,550.00 | 43,950.00 | 0.0M |
| 2022-05-16 | 43,850.00 | 45,350.00 | 43,850.00 | 44,000.00 | 0.1M |
| 2022-05-13 | 42,850.00 | 43,950.00 | 42,850.00 | 43,850.00 | 0.1M |
| 2022-05-12 | 44,300.00 | 44,750.00 | 42,550.00 | 42,650.00 | 0.1M |
| 2022-05-11 | 43,500.00 | 45,650.00 | 43,100.00 | 45,650.00 | 0.1M |
| 2022-05-10 | 42,650.00 | 44,800.00 | 42,050.00 | 43,900.00 | 0.1M |
| 2022-05-09 | 45,000.00 | 46,150.00 | 44,150.00 | 44,550.00 | 0.1M |
| 2022-05-06 | 47,100.00 | 47,300.00 | 46,000.00 | 46,200.00 | 0.1M |
| 2022-05-05 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0M |
| 2022-05-04 | 48,100.00 | 49,300.00 | 47,850.00 | 47,950.00 | 0.1M |
| 2022-05-03 | 49,050.00 | 49,550.00 | 48,150.00 | 48,200.00 | 0.1M |
| 2022-05-02 | 49,050.00 | 50,500.00 | 48,500.00 | 49,700.00 | 0.1M |
| 2022-04-29 | 47,750.00 | 50,100.00 | 47,750.00 | 50,100.00 | 0.1M |
| 2022-04-28 | 48,400.00 | 48,850.00 | 47,450.00 | 47,700.00 | 0.1M |
| 2022-04-27 | 48,200.00 | 48,950.00 | 48,200.00 | 48,350.00 | 0.1M |
| 2022-04-26 | 49,550.00 | 50,300.00 | 49,100.00 | 50,100.00 | 0.1M |
| 2022-04-25 | 50,000.00 | 50,300.00 | 49,500.00 | 49,550.00 | 0.1M |
| 2022-04-22 | 51,500.00 | 51,500.00 | 50,000.00 | 51,100.00 | 0.1M |
| 2022-04-21 | 52,900.00 | 53,300.00 | 51,800.00 | 51,800.00 | 0.1M |
| 2022-04-20 | 52,800.00 | 52,900.00 | 52,000.00 | 52,200.00 | 0.1M |
| 2022-04-19 | 52,000.00 | 53,000.00 | 52,000.00 | 52,800.00 | 0.1M |
| 2022-04-18 | 53,000.00 | 53,000.00 | 52,000.00 | 52,200.00 | 0.1M |
| 2022-04-17 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2022-04-15 | 52,900.00 | 53,300.00 | 51,500.00 | 52,900.00 | 0.1M |
| 2022-04-14 | 54,100.00 | 54,300.00 | 52,900.00 | 52,900.00 | 0.1M |
| 2022-04-13 | 53,100.00 | 54,300.00 | 53,100.00 | 54,000.00 | 0.1M |
| 2022-04-12 | 53,400.00 | 53,800.00 | 52,200.00 | 53,600.00 | 0.1M |
| 2022-04-11 | 57,500.00 | 57,700.00 | 54,500.00 | 54,500.00 | 0.2M |
| 2022-04-10 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-04-08 | 55,500.00 | 58,200.00 | 55,300.00 | 57,000.00 | 0.2M |
| 2022-04-07 | 57,800.00 | 59,900.00 | 55,200.00 | 55,500.00 | 0.3M |
| 2022-04-06 | 58,300.00 | 58,500.00 | 56,800.00 | 57,700.00 | 0.2M |
| 2022-04-05 | 59,300.00 | 60,500.00 | 57,900.00 | 58,600.00 | 0.4M |
| 2022-04-04 | 53,100.00 | 57,500.00 | 53,100.00 | 57,100.00 | 0.2M |
| 2022-04-01 | 54,300.00 | 54,300.00 | 53,100.00 | 53,400.00 | 0.1M |
| 2022-03-31 | 54,100.00 | 54,700.00 | 53,500.00 | 54,300.00 | 0.1M |
| 2022-03-30 | 54,800.00 | 55,200.00 | 54,000.00 | 54,400.00 | 0.1M |
| 2022-03-29 | 53,100.00 | 54,200.00 | 53,000.00 | 53,900.00 | 0.1M |
| 2022-03-28 | 54,400.00 | 54,400.00 | 52,300.00 | 52,400.00 | 0.1M |
| 2022-03-25 | 54,600.00 | 55,400.00 | 53,900.00 | 54,400.00 | 0.1M |
| 2022-03-24 | 54,600.00 | 54,700.00 | 53,700.00 | 54,300.00 | 0.1M |
| 2022-03-23 | 55,600.00 | 56,400.00 | 54,500.00 | 55,300.00 | 0.1M |
| 2022-03-22 | 54,600.00 | 55,200.00 | 53,200.00 | 54,700.00 | 0.1M |
| 2022-03-21 | 53,500.00 | 55,300.00 | 52,700.00 | 54,600.00 | 0.1M |
| 2022-03-20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2022-03-18 | 53,200.00 | 55,400.00 | 52,500.00 | 52,700.00 | 0.1M |
| 2022-03-17 | 53,200.00 | 53,700.00 | 52,100.00 | 52,500.00 | 0.1M |
| 2022-03-16 | 50,900.00 | 51,800.00 | 50,300.00 | 51,200.00 | 0.1M |
| 2022-03-15 | 50,000.00 | 50,600.00 | 48,900.00 | 49,700.00 | 0.1M |
| 2022-03-14 | 52,800.00 | 53,000.00 | 50,000.00 | 50,200.00 | 0.1M |
| 2022-03-11 | 53,900.00 | 54,800.00 | 52,700.00 | 53,600.00 | 0.1M |
| 2022-03-10 | 53,700.00 | 57,600.00 | 53,100.00 | 54,000.00 | 0.2M |
| 2022-03-08 | 52,700.00 | 54,100.00 | 52,000.00 | 52,400.00 | 0.1M |
| 2022-03-07 | 55,500.00 | 56,000.00 | 53,800.00 | 54,700.00 | 0.1M |
| 2022-03-06 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2022-03-04 | 58,200.00 | 58,200.00 | 56,200.00 | 56,700.00 | 0.2M |
| 2022-03-03 | 59,100.00 | 60,500.00 | 56,500.00 | 58,400.00 | 0.3M |
| 2022-03-02 | 51,500.00 | 59,800.00 | 51,500.00 | 58,300.00 | 0.6M |
| 2022-03-01 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2022-02-28 | 52,100.00 | 53,200.00 | 51,200.00 | 52,200.00 | 0.2M |
| 2022-02-27 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2022-02-25 | 49,000.00 | 52,900.00 | 49,000.00 | 51,900.00 | 0.2M |
| 2022-02-24 | 49,850.00 | 50,100.00 | 47,600.00 | 47,600.00 | 0.1M |
| 2022-02-23 | 50,300.00 | 51,000.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2022-02-22 | 50,300.00 | 51,700.00 | 50,000.00 | 50,100.00 | 0.0M |
| 2022-02-21 | 51,600.00 | 52,300.00 | 51,000.00 | 51,600.00 | 0.1M |
| 2022-02-18 | 49,800.00 | 52,800.00 | 49,550.00 | 52,500.00 | 0.1M |
| 2022-02-17 | 50,700.00 | 53,300.00 | 49,700.00 | 51,100.00 | 0.3M |
| 2022-02-16 | 49,800.00 | 50,700.00 | 49,150.00 | 50,500.00 | 0.0M |
| 2022-02-15 | 47,550.00 | 49,600.00 | 46,850.00 | 48,500.00 | 0.2M |
| 2022-02-14 | 49,000.00 | 49,100.00 | 47,100.00 | 47,200.00 | 0.0M |
| 2022-02-11 | 48,300.00 | 51,700.00 | 48,250.00 | 49,350.00 | 0.2M |
| 2022-02-10 | 52,200.00 | 52,200.00 | 49,050.00 | 49,400.00 | 0.0M |
| 2022-02-09 | 49,050.00 | 52,500.00 | 48,700.00 | 51,300.00 | 0.2M |
| 2022-02-08 | 48,750.00 | 50,800.00 | 48,000.00 | 48,500.00 | 0.2M |
| 2022-02-07 | 49,250.00 | 49,700.00 | 46,500.00 | 49,500.00 | 0.0M |
| 2022-02-06 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0M |
| 2022-02-04 | 49,950.00 | 51,000.00 | 49,150.00 | 49,850.00 | 0.2M |
| 2022-02-03 | 49,800.00 | 50,900.00 | 48,150.00 | 50,300.00 | 0.0M |
| 2022-02-02 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2022-01-28 | 49,800.00 | 50,500.00 | 43,050.00 | 48,300.00 | 0.9M |
| 2022-01-27 | 47,800.00 | 52,000.00 | 46,500.00 | 49,950.00 | 0.0M |
| 2022-01-26 | 58,000.00 | 61,800.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-01-25 | 58,200.00 | 59,600.00 | 57,100.00 | 58,000.00 | 0.2M |
| 2022-01-24 | 61,900.00 | 62,800.00 | 58,300.00 | 58,400.00 | 0.3M |
| 2022-01-21 | 64,600.00 | 65,000.00 | 63,000.00 | 63,900.00 | 0.1M |
| 2022-01-20 | 62,800.00 | 65,100.00 | 62,800.00 | 65,000.00 | 0.0M |
| 2022-01-19 | 63,800.00 | 65,000.00 | 63,000.00 | 63,400.00 | 0.0M |
| 2022-01-18 | 66,300.00 | 66,800.00 | 64,300.00 | 64,500.00 | 0.0M |
| 2022-01-17 | 66,000.00 | 67,400.00 | 65,500.00 | 66,100.00 | 0.0M |
| 2022-01-14 | 67,500.00 | 67,600.00 | 65,600.00 | 65,800.00 | 0.2M |
| 2022-01-13 | 70,500.00 | 71,000.00 | 68,500.00 | 68,600.00 | 0.0M |
| 2022-01-12 | 68,100.00 | 71,700.00 | 68,100.00 | 70,900.00 | 0.2M |
| 2022-01-11 | 68,500.00 | 70,500.00 | 67,500.00 | 67,600.00 | 0.0M |
| 2022-01-10 | 71,900.00 | 71,900.00 | 68,500.00 | 68,600.00 | 0.0M |
| 2022-01-09 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2022-01-07 | 70,700.00 | 72,600.00 | 70,100.00 | 72,100.00 | 0.1M |
| 2022-01-06 | 70,500.00 | 72,700.00 | 70,500.00 | 70,900.00 | 0.0M |
| 2022-01-05 | 74,500.00 | 74,500.00 | 72,100.00 | 72,400.00 | 0.0M |
| 2022-01-04 | 77,400.00 | 77,400.00 | 74,000.00 | 74,400.00 | 0.1M |
| 2022-01-03 | 77,200.00 | 78,300.00 | 76,600.00 | 76,600.00 | 0.0M |