Ecoslops SA

ALESA
🏛️ france →
0.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.70 0.70 0.3K
09:19 0.69 0.69 0.69 0.69 0.1K
09:23 0.65 0.65 0.65 0.65 0.9K
09:31 0.65 0.65 0.65 0.65 0.2K
10:06 0.64 0.64 0.64 0.64 0.2K
10:17 0.64 0.64 0.64 0.64 0.0K
10:36 0.67 0.67 0.67 0.67 0.1K
11:17 0.65 0.65 0.65 0.65 0.1K
11:21 0.65 0.65 0.65 0.65 0.1K
11:24 0.68 0.68 0.68 0.68 0.0K
11:27 0.69 0.69 0.69 0.69 0.0K
13:27 0.68 0.68 0.68 0.68 0.1K
14:06 0.68 0.68 0.68 0.68 0.6K
15:42 0.65 0.65 0.65 0.65 0.0K
17:14 0.68 0.68 0.68 0.68 0.1K
17:24 0.68 0.68 0.68 0.68 0.4K
17:35 0.69 0.69 0.69 0.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available