Ecoslops SA

ALESA
🏛️ france →
0.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 0.1K
09:16 0.65 0.65 0.65 0.65 0.2K
10:03 0.65 0.65 0.65 0.65 0.0K
12:32 0.65 0.65 0.65 0.65 0.1K
12:36 0.65 0.65 0.65 0.65 0.5K
12:41 0.64 0.64 0.64 0.64 0.1K
12:48 0.63 0.63 0.63 0.63 0.1K
13:37 0.64 0.64 0.64 0.64 0.0K
13:44 0.70 0.70 0.70 0.70 2.8K
17:14 0.70 0.70 0.70 0.70 0.2K
17:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available