Ecoslops SA

ALESA
🏛️ france →
0.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.78 0.78 0.78 0.78 2.1K
09:33 0.76 0.76 0.76 0.76 0.1K
10:34 0.76 0.76 0.76 0.76 0.0K
12:47 0.77 0.77 0.77 0.77 0.0K
14:35 0.77 0.78 0.77 0.78 0.2K
15:22 0.76 0.76 0.76 0.76 0.0K
15:41 0.76 0.76 0.75 0.75 1.0K
16:12 0.75 0.75 0.75 0.75 0.1K
16:54 0.75 0.75 0.75 0.75 0.1K
17:24 0.74 0.74 0.74 0.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available