Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.72 0.72 0.72 0.72 0.3K
09:01 0.72 0.72 0.71 0.71 0.4K
09:54 0.70 0.70 0.70 0.70 0.3K
10:25 0.69 0.69 0.69 0.69 0.2K
10:27 0.68 0.68 0.68 0.68 0.5K
11:15 0.68 0.68 0.68 0.68 0.1K
11:57 0.72 0.72 0.72 0.72 0.3K
11:59 0.71 0.71 0.71 0.71 0.1K
15:23 0.70 0.70 0.70 0.70 0.1K
16:00 0.71 0.71 0.71 0.71 0.2K
16:31 0.70 0.70 0.70 0.70 0.1K
17:27 0.72 0.72 0.72 0.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available