Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.63 0.63 0.63 0.63 0.0K
09:46 0.62 0.62 0.62 0.62 0.1K
10:10 0.62 0.62 0.62 0.62 0.7K
10:15 0.61 0.61 0.61 0.61 1.5K
10:55 0.62 0.62 0.62 0.62 0.1K
12:33 0.61 0.61 0.61 0.61 1.0K
12:42 0.62 0.62 0.62 0.62 0.0K
15:42 0.62 0.62 0.62 0.62 0.0K
15:47 0.60 0.60 0.60 0.60 3.0K
16:01 0.60 0.60 0.60 0.60 0.0K
16:29 0.60 0.60 0.60 0.60 2.0K
17:35 0.60 0.60 0.60 0.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available