Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.1K
10:03 0.46 0.46 0.46 0.46 0.0K
10:08 0.46 0.46 0.46 0.46 2.7K
10:27 0.44 0.44 0.44 0.44 3.1K
10:31 0.44 0.44 0.44 0.44 0.9K
10:42 0.42 0.42 0.42 0.42 2.7K
10:56 0.41 0.41 0.41 0.41 2.9K
11:24 0.45 0.45 0.45 0.45 0.1K
12:29 0.45 0.45 0.45 0.45 0.0K
14:29 0.44 0.44 0.44 0.44 0.3K
14:39 0.42 0.42 0.42 0.42 0.2K
14:51 0.42 0.42 0.42 0.42 1.1K
15:32 0.44 0.44 0.44 0.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available