Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 1.7K
10:43 0.34 0.34 0.34 0.34 0.1K
11:09 0.33 0.33 0.33 0.33 0.2K
11:13 0.32 0.32 0.32 0.32 0.8K
11:24 0.32 0.32 0.32 0.32 0.1K
12:52 0.35 0.35 0.35 0.35 6.0K
13:09 0.32 0.32 0.32 0.32 1.0K
15:44 0.34 0.34 0.34 0.34 0.7K
17:00 0.34 0.34 0.34 0.34 0.1K
17:06 0.34 0.34 0.34 0.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available