Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.6K
09:28 1.12 1.12 1.12 1.12 0.5K
09:30 1.10 1.10 1.10 1.10 0.1K
09:31 1.09 1.09 1.09 1.09 0.5K
09:52 1.08 1.08 1.08 1.08 0.2K
09:56 1.14 1.14 1.14 1.14 0.2K
10:53 1.09 1.09 1.09 1.09 1.3K
12:13 1.08 1.08 1.08 1.08 0.0K
12:43 1.11 1.11 1.11 1.11 0.2K
12:53 1.07 1.07 1.07 1.07 1.8K
14:44 1.07 1.07 1.06 1.06 0.6K
15:45 1.05 1.05 1.05 1.05 0.2K
16:14 1.05 1.05 1.03 1.03 0.3K
17:35 1.04 1.04 1.04 1.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available