Ecoslops SA

ALESA
🏛️ france →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.91 0.91 0.91 0.91 0.3K
09:26 0.91 0.91 0.91 0.91 0.1K
10:09 0.91 0.91 0.91 0.91 0.2K
10:34 0.89 0.89 0.89 0.89 1.3K
10:37 0.86 0.86 0.86 0.86 2.4K
10:40 0.87 0.87 0.86 0.86 0.6K
10:42 0.86 0.86 0.86 0.86 0.2K
12:41 0.85 0.85 0.85 0.85 0.5K
13:52 0.86 0.86 0.86 0.86 1.0K
14:00 0.90 0.90 0.90 0.90 0.2K
14:01 0.94 0.94 0.94 0.94 1.3K
14:12 0.94 0.94 0.94 0.94 0.2K
15:47 0.95 0.95 0.95 0.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available