Ecoslops SA

ALESA
🏛️ france →
0.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.78 0.78 0.78 0.78 0.2K
09:05 0.79 0.79 0.79 0.79 0.1K
10:05 0.79 0.79 0.79 0.79 0.1K
10:16 0.78 0.78 0.78 0.78 0.5K
10:51 0.79 0.79 0.79 0.79 0.1K
12:33 0.75 0.75 0.75 0.75 2.5K
12:57 0.77 0.77 0.77 0.77 1.0K
13:46 0.79 0.79 0.79 0.79 1.8K
13:55 0.80 0.80 0.80 0.80 1.8K
15:50 0.80 0.80 0.80 0.80 1.0K
15:55 0.78 0.78 0.78 0.78 0.5K
16:34 0.78 0.78 0.78 0.78 0.3K
17:35 0.75 0.75 0.75 0.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available