Eco5tech

ECTP
🏛️ poland →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.28 1.28 1.22 1.22 0.5K
10:20 1.22 1.22 1.22 1.22 1.0K
10:40 1.28 1.28 1.28 1.28 0.0K
11:10 1.15 1.20 1.15 1.20 8.0K
11:35 1.12 1.12 1.12 1.12 0.1K
11:45 1.15 1.15 1.15 1.15 5.7K
12:10 1.18 1.19 1.18 1.19 1.9K
12:25 1.21 1.21 1.21 1.21 0.2K
15:25 1.21 1.23 1.21 1.23 0.2K
16:25 1.16 1.16 1.16 1.16 0.1K
16:45 1.22 1.22 1.22 1.22 0.0K
17:05 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available